RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2006 15:47:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 100 | 304,7 | 200 | 310,0 | 243 |
| 22.05.2006 15:47:08 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 290,0 | 100 | 304,7 | 200 | 310,0 | 243 |
| 22.05.2006 15:40:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 304,7 | 100 | 310,0 | 143 | 318,0 | 253 |
| 22.05.2006 15:40:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 304,7 | 100 | 310,0 | 143 | 318,0 | 253 |
| 22.05.2006 15:40:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 304,7 | 100 | 310,0 | 143 | 318,0 | 253 |
| 22.05.2006 15:38:08 | 0 | 0,0 | 0 | 0,0 | 47 | 291,0 | 304,7 | 100 | 310,0 | 143 | 318,0 | 253 |
| 22.05.2006 14:21:51 | 0 | 0,0 | 0 | 0,0 | 47 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 14:21:51 | 0 | 0,0 | 0 | 0,0 | 47 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 14:21:51 | 0 | 0,0 | 0 | 0,0 | 47 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 14:18:29 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 14:18:29 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 14:18:29 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 13:53:44 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 13:53:44 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 304,7 | 100 | 309,0 | 400 | 310,0 | 443 |
| 22.05.2006 13:07:05 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 13:07:05 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 13:07:05 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 13:02:13 | 845 | 291,0 | 747 | 292,0 | 152 | 295,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 13:02:11 | 845 | 291,0 | 747 | 292,0 | 152 | 295,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 13:02:11 | 845 | 291,0 | 747 | 292,0 | 152 | 295,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 12:29:52 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 12:29:52 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 309,0 | 300 | 310,0 | 343 | 318,0 | 453 |
| 22.05.2006 12:14:52 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 22.05.2006 12:14:52 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 310,0 | 43 | 318,0 | 153 | 320,0 | 639 |
| 22.05.2006 12:06:33 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 12:06:33 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 12:06:33 | 849 | 291,0 | 751 | 292,0 | 156 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 10:58:31 | 884 | 291,0 | 786 | 292,0 | 191 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 10:58:31 | 884 | 291,0 | 786 | 292,0 | 191 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 10:58:31 | 884 | 291,0 | 786 | 292,0 | 191 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 10:13:30 | 893 | 291,0 | 796 | 292,0 | 200 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 10:13:30 | 893 | 291,0 | 796 | 292,0 | 200 | 295,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 22.05.2006 08:30:21 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 320,0 | 596 | 330,0 | 1 686 |
| 19.05.2006 21:37:25 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:27:29 | 776 | 291,0 | 679 | 292,0 | 82 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:27:29 | 776 | 291,0 | 679 | 292,0 | 82 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 10:46:13 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 10:46:13 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 08:30:09 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 22:22:04 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:14:18 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |