RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 13:12:08 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:45:20 | 770 | 291,0 | 673 | 292,0 | 76 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:27:29 | 776 | 291,0 | 679 | 292,0 | 82 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 12:27:29 | 776 | 291,0 | 679 | 292,0 | 82 | 304,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 10:46:13 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 10:46:13 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 318,0 | 110 | 319,9 | 735 | 320,0 | 1 221 |
| 19.05.2006 08:30:09 | 0 | 0,0 | 691 | 291,0 | 594 | 292,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 22:22:04 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:32:44 | 0 | 0,0 | 0 | 0,0 | 95 | 291,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:14:18 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:14:18 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 15:14:18 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 14:50:00 | 387 | 291,0 | 282 | 302,0 | 52 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 14:50:00 | 387 | 291,0 | 282 | 302,0 | 52 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 14:50:00 | 387 | 291,0 | 282 | 302,0 | 52 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 10:32:21 | 393 | 291,0 | 288 | 302,0 | 58 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 10:32:21 | 393 | 291,0 | 288 | 302,0 | 58 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 10:32:21 | 393 | 291,0 | 288 | 302,0 | 58 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 09:55:36 | 400 | 291,0 | 294 | 302,0 | 64 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 09:55:36 | 400 | 291,0 | 294 | 302,0 | 64 | 310,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 18.05.2006 08:30:47 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 17.05.2006 21:41:51 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 17.05.2006 15:56:07 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 17.05.2006 14:17:30 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 14:17:30 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 14:17:30 | 0 | 0,0 | 332 | 291,0 | 229 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 14:03:26 | 0 | 0,0 | 335 | 291,0 | 232 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 14:03:25 | 0 | 0,0 | 335 | 291,0 | 232 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 14:03:25 | 0 | 0,0 | 335 | 291,0 | 232 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 341 | 291,0 | 238 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 341 | 291,0 | 238 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:40:04 | 0 | 0,0 | 341 | 291,0 | 238 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:39:48 | 0 | 0,0 | 399 | 291,0 | 293 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:39:48 | 0 | 0,0 | 399 | 291,0 | 293 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 12:39:48 | 0 | 0,0 | 399 | 291,0 | 293 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 11:18:37 | 0 | 0,0 | 403 | 291,0 | 297 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 5 201 |
| 17.05.2006 08:25:33 | 0 | 0,0 | 403 | 291,0 | 297 | 302,0 | 319,9 | 625 | 320,0 | 1 111 | 330,0 | 2 201 |
| 16.05.2006 21:57:11 | 454 | 291,0 | 348 | 300,1 | 297 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:45 | 454 | 291,0 | 348 | 300,1 | 297 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:45 | 454 | 291,0 | 348 | 300,1 | 297 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:45 | 454 | 291,0 | 348 | 300,1 | 297 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:10 | 466 | 291,0 | 360 | 300,1 | 309 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:10 | 466 | 291,0 | 360 | 300,1 | 309 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |
| 16.05.2006 15:57:10 | 466 | 291,0 | 360 | 300,1 | 309 | 302,0 | 317,9 | 500 | 319,9 | 1 125 | 320,0 | 1 611 |