RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2006 15:38:25 | 520 | 300,5 | 503 | 302,0 | 3 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 330,0 | 2 222 |
| 10.05.2006 09:40:23 | 68 | 300,1 | 18 | 300,5 | 3 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 330,0 | 2 222 |
| 10.05.2006 09:40:23 | 68 | 300,1 | 18 | 300,5 | 3 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 330,0 | 2 222 |
| 10.05.2006 09:40:23 | 68 | 300,1 | 18 | 300,5 | 3 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 330,0 | 2 222 |
| 10.05.2006 08:25:54 | 99 | 300,1 | 49 | 300,5 | 33 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 330,0 | 2 222 |
| 09.05.2006 21:37:43 | 99 | 300,1 | 49 | 300,5 | 33 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 13:08:20 | 99 | 300,1 | 49 | 300,5 | 33 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 13:08:20 | 99 | 300,1 | 49 | 300,5 | 33 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 13:08:20 | 99 | 300,1 | 49 | 300,5 | 33 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 12:55:08 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 12:55:08 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 12:55:08 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 11:46:22 | 172 | 300,5 | 154 | 305,0 | 80 | 310,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 11:46:22 | 172 | 300,5 | 154 | 305,0 | 80 | 310,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 10:29:25 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 10:29:25 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 318,0 | 100 | 319,9 | 725 | 320,0 | 1 232 |
| 09.05.2006 08:21:03 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 21:37:12 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 18:55:06 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 13:36:36 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 13:36:36 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 13:36:36 | 140 | 300,1 | 90 | 300,5 | 73 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 05.05.2006 08:27:45 | 155 | 300,1 | 105 | 300,5 | 88 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 21:40:34 | 188 | 300,1 | 105 | 300,5 | 88 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 13:44:26 | 188 | 300,1 | 105 | 300,5 | 88 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 13:44:26 | 188 | 300,1 | 105 | 300,5 | 88 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 13:44:26 | 188 | 300,1 | 105 | 300,5 | 88 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 12:41:24 | 195 | 300,1 | 112 | 300,5 | 95 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 12:41:24 | 195 | 300,1 | 112 | 300,5 | 95 | 305,0 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 10:46:46 | 195 | 291,0 | 98 | 300,1 | 15 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 10:46:46 | 195 | 291,0 | 98 | 300,1 | 15 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 10:46:46 | 195 | 291,0 | 98 | 300,1 | 15 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 04.05.2006 08:26:52 | 210 | 291,0 | 113 | 300,1 | 30 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 21:38:24 | 213 | 300,1 | 130 | 300,5 | 100 | 301,2 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 13:15:43 | 213 | 300,1 | 130 | 300,5 | 100 | 301,2 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 13:15:43 | 213 | 300,1 | 130 | 300,5 | 100 | 301,2 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 10:52:01 | 210 | 291,0 | 113 | 300,1 | 30 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 10:52:01 | 210 | 291,0 | 113 | 300,1 | 30 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 10:52:01 | 210 | 291,0 | 113 | 300,1 | 30 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 09:21:24 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 09:21:24 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 319,9 | 625 | 320,0 | 1 132 | 325,0 | 1 632 |
| 03.05.2006 08:24:22 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 320,0 | 507 | 325,0 | 1 007 | 330,0 | 2 097 |
| 02.05.2006 21:37:06 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:52:40 | 262 | 291,0 | 163 | 300,1 | 80 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |