RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:51:51 | 214 | 291,0 | 116 | 300,1 | 33 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 14:41:04 | 231 | 291,0 | 133 | 300,1 | 50 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:52:40 | 262 | 291,0 | 163 | 300,1 | 80 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:52:40 | 262 | 291,0 | 163 | 300,1 | 80 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:52:40 | 262 | 291,0 | 163 | 300,1 | 80 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:08:42 | 365 | 291,0 | 263 | 300,1 | 180 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 13:08:42 | 365 | 291,0 | 263 | 300,1 | 180 | 300,5 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 12:08:45 | 0 | 0,0 | 180 | 291,0 | 83 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 12:08:45 | 0 | 0,0 | 180 | 291,0 | 83 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 11:26:36 | 0 | 0,0 | 129 | 291,0 | 33 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 11:26:36 | 0 | 0,0 | 129 | 291,0 | 33 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 11:26:36 | 0 | 0,0 | 129 | 291,0 | 33 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 10:03:07 | 0 | 0,0 | 135 | 291,0 | 39 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 10:03:07 | 0 | 0,0 | 135 | 291,0 | 39 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 10:03:07 | 0 | 0,0 | 135 | 291,0 | 39 | 300,1 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 09:46:50 | 155 | 291,0 | 59 | 300,1 | 13 | 303,0 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 09:46:50 | 155 | 291,0 | 59 | 300,1 | 13 | 303,0 | 310,0 | 200 | 320,0 | 707 | 325,0 | 1 207 |
| 02.05.2006 09:16:54 | 155 | 291,0 | 59 | 300,1 | 13 | 303,0 | 320,0 | 507 | 325,0 | 1 007 | 330,0 | 2 097 |
| 02.05.2006 09:16:54 | 155 | 291,0 | 59 | 300,1 | 13 | 303,0 | 320,0 | 507 | 325,0 | 1 007 | 330,0 | 2 097 |
| 02.05.2006 08:24:35 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 330,0 | 2 097 |
| 28.04.2006 21:42:49 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 10:58:02 | 279 | 310,1 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 28.04.2006 08:26:27 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 22:34:44 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 14:01:16 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 14:01:16 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 11:27:44 | 374 | 310,0 | 160 | 311,0 | 100 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 11:27:44 | 374 | 310,0 | 160 | 311,0 | 100 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:04 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:04 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:03 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 08:38:36 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 21:37:42 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:49:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:48:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |