RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 15:31:51 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 320,0 | 507 | 325,0 | 1 007 | 329,9 | 1 863 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 13:42:45 | 79 | 300,1 | 33 | 303,0 | 20 | 307,0 | 310,0 | 7 | 320,0 | 528 | 325,0 | 1 028 |
| 28.04.2006 10:58:02 | 279 | 310,1 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 28.04.2006 08:26:27 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 22:34:44 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 14:01:16 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 14:01:16 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 521 | 325,0 | 1 021 | 329,9 | 1 877 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 12:29:49 | 356 | 310,0 | 142 | 311,0 | 82 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 11:27:44 | 374 | 310,0 | 160 | 311,0 | 100 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 11:27:44 | 374 | 310,0 | 160 | 311,0 | 100 | 311,5 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:04 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:04 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 10:25:03 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 27.04.2006 08:38:36 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 21:37:42 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:49:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:48:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:48:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 08:31:22 | 266 | 307,0 | 244 | 310,0 | 30 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 21:42:26 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:47 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:47 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:42 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 14:03:40 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 14:03:40 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 13:23:39 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 13:23:39 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 11:37:21 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 325,0 | 500 | 329,9 | 1 356 | 330,0 | 2 446 |
| 25.04.2006 11:37:21 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 325,0 | 500 | 329,9 | 1 356 | 330,0 | 2 446 |
| 25.04.2006 11:13:17 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |