RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:52:55 | 296 | 307,0 | 274 | 310,0 | 60 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:49:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:48:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:48:23 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 316,0 | 100 | 320,0 | 600 | 325,0 | 1 100 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:36:51 | 245 | 307,0 | 223 | 310,0 | 9 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:21:28 | 248 | 307,0 | 226 | 310,0 | 12 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 11:07:15 | 254 | 307,0 | 232 | 310,0 | 18 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 09:46:40 | 263 | 307,0 | 241 | 310,0 | 27 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 26.04.2006 08:31:22 | 266 | 307,0 | 244 | 310,0 | 30 | 311,0 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 21:42:26 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:47 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:47 | 251 | 303,0 | 236 | 307,0 | 214 | 310,0 | 311,0 | 30 | 320,0 | 530 | 325,0 | 1 030 |
| 25.04.2006 15:59:42 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 14:03:40 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 14:03:40 | 314 | 310,0 | 100 | 311,1 | 100 | 311,2 | 311,0 | 30 | 311,1 | 30 | 320,0 | 530 |
| 25.04.2006 13:23:39 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 13:23:39 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 320,0 | 500 | 325,0 | 1 000 | 329,9 | 1 856 |
| 25.04.2006 11:37:21 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 325,0 | 500 | 329,9 | 1 356 | 330,0 | 2 446 |
| 25.04.2006 11:37:21 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 325,0 | 500 | 329,9 | 1 356 | 330,0 | 2 446 |
| 25.04.2006 11:13:17 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 11:13:17 | 337 | 307,0 | 314 | 310,0 | 100 | 311,2 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 11:11:45 | 337 | 305,6 | 236 | 307,0 | 214 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 10:58:01 | 337 | 305,6 | 236 | 307,0 | 214 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 10:58:01 | 337 | 305,6 | 236 | 307,0 | 214 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 10:58:01 | 337 | 305,6 | 236 | 307,0 | 214 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 09:45:21 | 438 | 305,6 | 337 | 307,0 | 314 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 09:45:21 | 438 | 305,6 | 337 | 307,0 | 314 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 09:45:21 | 438 | 305,6 | 337 | 307,0 | 314 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 25.04.2006 09:18:31 | 444 | 305,6 | 343 | 307,0 | 320 | 310,0 | 329,9 | 856 | 330,0 | 1 946 | 350,0 | 1 966 |
| 24.04.2006 21:38:56 | 440 | 303,0 | 424 | 305,6 | 320 | 310,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 15:04:57 | 440 | 303,0 | 424 | 305,6 | 320 | 310,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 15:04:57 | 440 | 303,0 | 424 | 305,6 | 320 | 310,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 12:56:54 | 197 | 301,1 | 113 | 303,0 | 100 | 305,6 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 12:56:54 | 197 | 301,1 | 113 | 303,0 | 100 | 305,6 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 10:54:00 | 142 | 300,1 | 96 | 301,1 | 13 | 303,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 10:54:00 | 142 | 300,1 | 96 | 301,1 | 13 | 303,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 10:54:00 | 142 | 300,1 | 96 | 301,1 | 13 | 303,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 09:34:36 | 213 | 303,0 | 145 | 304,0 | 100 | 305,6 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 09:30:34 | 245 | 303,4 | 145 | 304,0 | 100 | 305,6 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 09:30:34 | 245 | 303,4 | 145 | 304,0 | 100 | 305,6 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |
| 24.04.2006 09:15:02 | 213 | 303,0 | 145 | 303,4 | 45 | 304,0 | 330,0 | 1 090 | 350,0 | 1 110 | 0,0 | 0 |