RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2006 15:27:45 | 301 | 291,0 | 206 | 293,0 | 100 | 293,4 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 10.04.2006 15:27:45 | 301 | 291,0 | 206 | 293,0 | 100 | 293,4 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 10.04.2006 15:26:21 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 10.04.2006 15:26:21 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 10.04.2006 15:26:21 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 10.04.2006 13:31:55 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 295,0 | 6 | 310,0 | 506 | 317,9 | 795 |
| 10.04.2006 13:31:55 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 295,0 | 6 | 310,0 | 506 | 317,9 | 795 |
| 10.04.2006 13:31:55 | 402 | 286,0 | 201 | 291,0 | 106 | 293,0 | 295,0 | 6 | 310,0 | 506 | 317,9 | 795 |
| 10.04.2006 09:25:56 | 354 | 295,6 | 161 | 297,5 | 160 | 300,0 | 295,0 | 6 | 297,5 | 6 | 310,0 | 506 |
| 10.04.2006 09:25:56 | 354 | 295,6 | 161 | 297,5 | 160 | 300,0 | 295,0 | 6 | 297,5 | 6 | 310,0 | 506 |
| 10.04.2006 08:40:58 | 506 | 293,0 | 354 | 295,6 | 160 | 300,0 | 310,0 | 500 | 317,9 | 789 | 330,0 | 1 879 |
| 07.04.2006 22:16:20 | 506 | 293,0 | 354 | 295,6 | 160 | 300,0 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 289 |
| 07.04.2006 09:37:07 | 506 | 293,0 | 354 | 295,6 | 160 | 300,0 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 289 |
| 07.04.2006 09:37:07 | 506 | 293,0 | 354 | 295,6 | 160 | 300,0 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 289 |
| 07.04.2006 08:47:55 | 439 | 291,0 | 343 | 293,0 | 192 | 295,6 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 289 |
| 06.04.2006 21:49:17 | 439 | 291,0 | 343 | 293,0 | 192 | 295,6 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 789 |
| 06.04.2006 13:38:58 | 439 | 291,0 | 343 | 293,0 | 192 | 295,6 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 789 |
| 06.04.2006 13:38:58 | 439 | 291,0 | 343 | 293,0 | 192 | 295,6 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 789 |
| 06.04.2006 13:38:58 | 439 | 291,0 | 343 | 293,0 | 192 | 295,6 | 310,0 | 500 | 317,9 | 789 | 318,0 | 1 789 |
| 06.04.2006 13:04:53 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 293,0 | 15 | 295,6 | 24 | 310,0 | 524 |
| 06.04.2006 13:04:53 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 293,0 | 15 | 295,6 | 24 | 310,0 | 524 |
| 06.04.2006 11:31:48 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 295,6 | 9 | 310,0 | 509 | 317,9 | 798 |
| 06.04.2006 11:31:48 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 295,6 | 9 | 310,0 | 509 | 317,9 | 798 |
| 06.04.2006 11:31:48 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 295,6 | 9 | 310,0 | 509 | 317,9 | 798 |
| 06.04.2006 10:39:27 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 295,0 | 6 | 295,6 | 36 | 310,0 | 536 |
| 06.04.2006 08:46:40 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 6 | 295,3 | 6 | 310,0 | 506 |
| 05.04.2006 22:32:43 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 3 | 295,3 | 3 | 310,0 | 503 |
| 05.04.2006 12:04:03 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 3 | 295,3 | 3 | 310,0 | 503 |
| 05.04.2006 12:04:03 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 3 | 295,3 | 3 | 310,0 | 503 |
| 05.04.2006 12:04:03 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 3 | 295,3 | 3 | 310,0 | 503 |
| 05.04.2006 11:18:10 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 15 | 295,3 | 15 | 310,0 | 515 |
| 05.04.2006 10:22:10 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 15 | 295,3 | 15 | 317,9 | 304 |
| 05.04.2006 10:22:10 | 250 | 293,0 | 100 | 295,3 | 100 | 295,6 | 295,0 | 15 | 295,3 | 15 | 317,9 | 304 |
| 05.04.2006 09:41:09 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 05.04.2006 09:41:09 | 346 | 291,0 | 250 | 293,0 | 100 | 295,6 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 05.04.2006 08:29:02 | 305 | 289,0 | 245 | 291,0 | 150 | 293,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 21:36:01 | 305 | 289,0 | 245 | 291,0 | 150 | 293,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 15:56:25 | 305 | 289,0 | 245 | 291,0 | 150 | 293,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 14:58:59 | 345 | 291,0 | 250 | 292,0 | 150 | 293,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 14:58:59 | 345 | 291,0 | 250 | 292,0 | 150 | 293,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 14:11:26 | 256 | 289,0 | 195 | 291,0 | 100 | 292,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 14:11:26 | 256 | 289,0 | 195 | 291,0 | 100 | 292,0 | 317,9 | 289 | 318,0 | 1 289 | 330,0 | 2 379 |
| 04.04.2006 12:52:49 | 256 | 289,0 | 195 | 291,0 | 100 | 292,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 12:52:49 | 256 | 289,0 | 195 | 291,0 | 100 | 292,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 12:09:06 | 356 | 286,0 | 155 | 289,0 | 95 | 291,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 12:09:06 | 356 | 286,0 | 155 | 289,0 | 95 | 291,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 12:09:06 | 356 | 286,0 | 155 | 289,0 | 95 | 291,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 11:05:59 | 998 | 291,0 | 874 | 303,0 | 147 | 304,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 11:05:59 | 998 | 291,0 | 874 | 303,0 | 147 | 304,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 04.04.2006 11:05:59 | 998 | 291,0 | 874 | 303,0 | 147 | 304,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |