RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2006 09:15:01 | 880 | 303,0 | 153 | 304,0 | 3 | 308,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 03.04.2006 09:15:01 | 880 | 303,0 | 153 | 304,0 | 3 | 308,0 | 318,0 | 1 000 | 330,0 | 2 090 | 350,0 | 3 110 |
| 03.04.2006 08:36:12 | 880 | 303,0 | 153 | 304,0 | 3 | 308,0 | 318,0 | 500 | 330,0 | 1 590 | 350,0 | 2 610 |
| 31.03.2006 21:42:55 | 253 | 304,0 | 103 | 304,5 | 3 | 308,0 | 318,0 | 500 | 324,9 | 572 | 330,0 | 1 662 |
| 31.03.2006 15:58:03 | 253 | 304,0 | 103 | 304,5 | 3 | 308,0 | 318,0 | 500 | 324,9 | 572 | 330,0 | 1 662 |
| 31.03.2006 15:58:03 | 253 | 304,0 | 103 | 304,5 | 3 | 308,0 | 318,0 | 500 | 324,9 | 572 | 330,0 | 1 662 |
| 31.03.2006 15:58:03 | 253 | 304,0 | 103 | 304,5 | 3 | 308,0 | 318,0 | 500 | 324,9 | 572 | 330,0 | 1 662 |
| 31.03.2006 14:53:11 | 977 | 303,0 | 250 | 304,0 | 100 | 304,5 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:57:21 | 977 | 303,0 | 250 | 304,0 | 100 | 304,5 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:57:21 | 977 | 303,0 | 250 | 304,0 | 100 | 304,5 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:50:33 | 1 001 | 291,0 | 877 | 303,0 | 150 | 304,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:50:33 | 1 001 | 291,0 | 877 | 303,0 | 150 | 304,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:14:36 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:14:36 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 12:14:36 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 31.03.2006 10:22:22 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 303,4 | 18 | 308,0 | 85 | 318,0 | 585 |
| 31.03.2006 10:22:22 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 303,4 | 18 | 308,0 | 85 | 318,0 | 585 |
| 31.03.2006 10:22:22 | 917 | 289,0 | 851 | 291,0 | 727 | 303,0 | 303,4 | 18 | 308,0 | 85 | 318,0 | 585 |
| 31.03.2006 08:30:38 | 929 | 289,0 | 864 | 291,0 | 739 | 303,0 | 303,4 | 18 | 308,0 | 85 | 318,0 | 585 |
| 30.03.2006 21:38:40 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,4 | 39 |
| 30.03.2006 13:38:40 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,4 | 39 |
| 30.03.2006 12:05:34 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,4 | 24 |
| 30.03.2006 10:39:24 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,2 | 21 |
| 30.03.2006 10:39:24 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,2 | 21 |
| 30.03.2006 10:15:12 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 303,0 | 15 | 303,2 | 15 | 308,0 | 82 |
| 30.03.2006 10:15:12 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 303,0 | 15 | 303,2 | 15 | 308,0 | 82 |
| 30.03.2006 09:28:10 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 30.03.2006 09:28:10 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 30.03.2006 08:30:04 | 1 128 | 291,0 | 1 011 | 297,5 | 760 | 303,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 21:36:42 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 15:48:04 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 15:48:04 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 12:09:44 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 12:09:43 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 12:09:43 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:41:14 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 305,6 | 15 | 308,0 | 282 | 318,0 | 782 |
| 29.03.2006 09:41:14 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 305,6 | 15 | 308,0 | 282 | 318,0 | 782 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 08:38:49 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 500 | 318,0 | 1 000 | 324,9 | 1 072 |
| 28.03.2006 22:35:31 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |