RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2006 13:38:40 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,4 | 39 |
| 30.03.2006 12:05:34 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,4 | 24 |
| 30.03.2006 10:39:24 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,2 | 21 |
| 30.03.2006 10:39:24 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 297,5 | 6 | 303,0 | 21 | 303,2 | 21 |
| 30.03.2006 10:15:12 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 303,0 | 15 | 303,2 | 15 | 308,0 | 82 |
| 30.03.2006 10:15:12 | 860 | 303,0 | 100 | 303,2 | 100 | 303,4 | 303,0 | 15 | 303,2 | 15 | 308,0 | 82 |
| 30.03.2006 09:28:10 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 30.03.2006 09:28:10 | 1 112 | 297,5 | 860 | 303,0 | 100 | 303,4 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 30.03.2006 08:30:04 | 1 128 | 291,0 | 1 011 | 297,5 | 760 | 303,0 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 21:36:42 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 15:48:04 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 15:48:04 | 900 | 303,0 | 100 | 304,3 | 100 | 305,6 | 303,0 | 40 | 304,3 | 40 | 308,0 | 107 |
| 29.03.2006 12:09:44 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 12:09:43 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 12:09:43 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 67 | 318,0 | 567 | 324,9 | 639 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 10:02:02 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:41:14 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 305,6 | 15 | 308,0 | 282 | 318,0 | 782 |
| 29.03.2006 09:41:14 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 305,6 | 15 | 308,0 | 282 | 318,0 | 782 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 09:24:46 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 267 | 318,0 | 767 | 324,9 | 839 |
| 29.03.2006 08:38:49 | 1 153 | 297,5 | 900 | 303,0 | 100 | 305,6 | 308,0 | 500 | 318,0 | 1 000 | 324,9 | 1 072 |
| 28.03.2006 22:35:31 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:49:10 | 1 178 | 297,5 | 924 | 303,0 | 124 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:49:10 | 1 178 | 297,5 | 924 | 303,0 | 124 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:39:11 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:18:14 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:18:14 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:12:32 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 11:12:32 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:15:01 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 08:42:04 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 23:03:01 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 15:46:17 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 15:46:17 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 11:35:36 | 479 | 297,5 | 236 | 305,0 | 100 | 306,7 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |