RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 14:59:18 | 1 147 | 296,0 | 1 051 | 297,5 | 800 | 303,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 13:47:34 | 1 165 | 297,5 | 912 | 303,0 | 112 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:49:10 | 1 178 | 297,5 | 924 | 303,0 | 124 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:49:10 | 1 178 | 297,5 | 924 | 303,0 | 124 | 305,0 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:48:52 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 310,0 | 300 | 318,0 | 800 | 324,9 | 872 |
| 28.03.2006 12:39:11 | 1 025 | 303,0 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:18:14 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:18:14 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 36 | 310,0 | 336 | 318,0 | 836 |
| 28.03.2006 11:12:32 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 11:12:32 | 467 | 297,5 | 224 | 305,0 | 100 | 306,7 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:35:31 | 456 | 296,0 | 364 | 297,5 | 124 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 09:15:01 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 310,0 | 306 | 318,0 | 806 |
| 28.03.2006 08:42:04 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 23:03:01 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 15:46:17 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 15:46:17 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 11:35:36 | 479 | 297,5 | 236 | 305,0 | 100 | 306,7 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 11:35:36 | 479 | 297,5 | 236 | 305,0 | 100 | 306,7 | 306,7 | 6 | 318,0 | 506 | 324,9 | 578 |
| 27.03.2006 11:15:00 | 479 | 297,5 | 236 | 305,0 | 100 | 306,7 | 318,0 | 500 | 324,9 | 572 | 325,0 | 702 |
| 27.03.2006 11:15:00 | 479 | 297,5 | 236 | 305,0 | 100 | 306,7 | 318,0 | 500 | 324,9 | 572 | 325,0 | 702 |
| 27.03.2006 09:15:58 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 324,9 | 572 | 325,0 | 702 |
| 27.03.2006 08:34:40 | 469 | 296,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 324,9 | 572 | 325,0 | 702 |
| 24.03.2006 21:36:32 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 11:24:19 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 11:24:19 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 11:17:15 | 900 | 297,5 | 647 | 305,0 | 500 | 312,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 11:17:14 | 900 | 297,5 | 647 | 305,0 | 500 | 312,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 09:15:12 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 09:15:12 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 09:15:12 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 318,0 | 500 | 320,0 | 1 500 | 324,9 | 1 572 |
| 24.03.2006 08:15:22 | 562 | 297,5 | 321 | 305,0 | 185 | 306,0 | 318,0 | 500 | 324,9 | 572 | 325,0 | 702 |
| 23.03.2006 21:37:45 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:48:03 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:20:43 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:20:43 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 13:49:11 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |