RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:53:17 | 274 | 305,0 | 138 | 305,6 | 38 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 15:45:05 | 289 | 305,0 | 153 | 305,6 | 53 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:48:03 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:20:43 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 14:20:43 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 318,0 | 500 | 319,9 | 600 | 324,9 | 672 |
| 23.03.2006 13:49:11 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |
| 23.03.2006 13:49:11 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |
| 23.03.2006 13:49:11 | 301 | 305,0 | 165 | 305,6 | 65 | 306,0 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |
| 23.03.2006 11:19:46 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |
| 23.03.2006 11:19:46 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 319,9 | 100 | 324,9 | 172 | 325,0 | 272 |
| 23.03.2006 11:00:16 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 324,9 | 72 | 325,0 | 172 | 330,0 | 1 262 |
| 23.03.2006 11:00:16 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 324,9 | 72 | 325,0 | 172 | 330,0 | 1 262 |
| 23.03.2006 11:00:16 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 324,9 | 72 | 325,0 | 172 | 330,0 | 1 262 |
| 23.03.2006 09:34:02 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 320,0 | 60 | 324,9 | 222 | 325,0 | 322 |
| 23.03.2006 09:28:41 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 23.03.2006 09:28:41 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 23.03.2006 09:28:41 | 171 | 305,6 | 71 | 306,0 | 1 | 319,9 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 23.03.2006 09:25:38 | 306 | 305,0 | 170 | 305,6 | 70 | 306,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 23.03.2006 09:25:38 | 306 | 305,0 | 170 | 305,6 | 70 | 306,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 23.03.2006 08:13:14 | 478 | 297,5 | 236 | 305,0 | 100 | 305,6 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 21:38:06 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 15:56:07 | 996 | 297,0 | 376 | 297,5 | 136 | 305,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 14:54:30 | 476 | 297,5 | 238 | 300,1 | 136 | 305,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 14:54:30 | 476 | 297,5 | 238 | 300,1 | 136 | 305,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 13:13:11 | 958 | 297,0 | 337 | 297,5 | 100 | 300,1 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 13:13:11 | 958 | 297,0 | 337 | 297,5 | 100 | 300,1 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 13:06:21 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 13:06:21 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 13:06:21 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 22.03.2006 11:29:59 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 11:29:59 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 11:29:59 | 951 | 296,0 | 857 | 297,0 | 237 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:19:34 | 955 | 296,0 | 861 | 297,0 | 241 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:19:34 | 955 | 296,0 | 861 | 297,0 | 241 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:19:34 | 955 | 296,0 | 861 | 297,0 | 241 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:08:10 | 973 | 296,0 | 879 | 297,0 | 259 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:08:10 | 973 | 296,0 | 879 | 297,0 | 259 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 10:08:10 | 973 | 296,0 | 879 | 297,0 | 259 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 09:57:43 | 979 | 296,0 | 885 | 297,0 | 265 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 09:57:43 | 979 | 296,0 | 885 | 297,0 | 265 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 09:57:43 | 979 | 296,0 | 885 | 297,0 | 265 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 22.03.2006 08:28:35 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 22:08:25 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 15:44:37 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 15:44:37 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 14:57:05 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |