RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2006 15:44:37 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 15:44:37 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 14:57:05 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 14:57:05 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 14:57:05 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 209 | 319,9 | 350 | 320,0 | 410 |
| 21.03.2006 14:52:49 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 298,0 | 4 | 305,0 | 304 | 319,9 | 445 |
| 21.03.2006 14:52:49 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 298,0 | 4 | 305,0 | 304 | 319,9 | 445 |
| 21.03.2006 14:24:04 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 300 | 319,9 | 441 | 320,0 | 501 |
| 21.03.2006 14:24:04 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 300 | 319,9 | 441 | 320,0 | 501 |
| 21.03.2006 14:24:04 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 300 | 319,9 | 441 | 320,0 | 501 |
| 21.03.2006 13:15:15 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 375 | 319,9 | 516 | 320,0 | 576 |
| 21.03.2006 13:15:15 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 375 | 319,9 | 516 | 320,0 | 576 |
| 21.03.2006 13:15:15 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 375 | 319,9 | 516 | 320,0 | 576 |
| 21.03.2006 12:55:02 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 500 | 319,9 | 641 | 320,0 | 701 |
| 21.03.2006 12:55:02 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 305,0 | 500 | 319,9 | 641 | 320,0 | 701 |
| 21.03.2006 12:48:26 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 21.03.2006 12:48:26 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 319,9 | 141 | 320,0 | 201 | 325,0 | 301 |
| 21.03.2006 11:07:25 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 21.03.2006 11:07:25 | 991 | 297,0 | 371 | 297,5 | 100 | 298,0 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 21.03.2006 09:41:11 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 21.03.2006 09:41:11 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 21.03.2006 09:41:11 | 985 | 296,0 | 891 | 297,0 | 271 | 297,5 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 21.03.2006 08:28:31 | 988 | 296,0 | 894 | 297,0 | 274 | 297,5 | 320,0 | 60 | 325,0 | 160 | 330,0 | 1 250 |
| 20.03.2006 21:36:07 | 988 | 296,0 | 894 | 297,0 | 274 | 297,5 | 310,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 20.03.2006 15:35:49 | 988 | 296,0 | 894 | 297,0 | 274 | 297,5 | 310,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 20.03.2006 15:35:49 | 988 | 296,0 | 894 | 297,0 | 274 | 297,5 | 310,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 20.03.2006 11:33:52 | 995 | 297,0 | 375 | 297,5 | 100 | 301,0 | 310,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 20.03.2006 11:33:52 | 995 | 297,0 | 375 | 297,5 | 100 | 301,0 | 310,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 20.03.2006 11:12:48 | 995 | 297,0 | 375 | 297,5 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 20.03.2006 11:12:48 | 995 | 297,0 | 375 | 297,5 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 20.03.2006 08:40:46 | 988 | 296,0 | 894 | 297,0 | 274 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 17.03.2006 21:41:03 | 381 | 297,5 | 100 | 299,4 | 100 | 301,2 | 297,5 | 6 | 299,4 | 6 | 320,0 | 66 |
| 17.03.2006 15:36:53 | 381 | 297,5 | 100 | 299,4 | 100 | 301,2 | 297,5 | 6 | 299,4 | 6 | 320,0 | 66 |
| 17.03.2006 15:36:53 | 381 | 297,5 | 100 | 299,4 | 100 | 301,2 | 297,5 | 6 | 299,4 | 6 | 320,0 | 66 |
| 17.03.2006 08:31:17 | 1 001 | 297,0 | 381 | 297,5 | 100 | 301,2 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 21:45:03 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 15:00:50 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 15:00:50 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:48:42 | 782 | 296,0 | 688 | 297,0 | 68 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:48:42 | 782 | 296,0 | 688 | 297,0 | 68 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:02 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:02 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:01 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:12:11 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |