RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2006 15:36:53 | 381 | 297,5 | 100 | 299,4 | 100 | 301,2 | 297,5 | 6 | 299,4 | 6 | 320,0 | 66 |
| 17.03.2006 15:36:53 | 381 | 297,5 | 100 | 299,4 | 100 | 301,2 | 297,5 | 6 | 299,4 | 6 | 320,0 | 66 |
| 17.03.2006 08:31:17 | 1 001 | 297,0 | 381 | 297,5 | 100 | 301,2 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 21:45:03 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 15:00:50 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 15:00:50 | 995 | 296,0 | 900 | 297,0 | 280 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:51:51 | 767 | 296,0 | 673 | 297,0 | 53 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:48:42 | 782 | 296,0 | 688 | 297,0 | 68 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:48:42 | 782 | 296,0 | 688 | 297,0 | 68 | 297,5 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:02 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:02 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 14:19:01 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:13:07 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 110 | 320,0 | 170 | 325,0 | 270 |
| 16.03.2006 12:12:11 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |
| 16.03.2006 12:12:11 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |
| 16.03.2006 12:01:19 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |
| 16.03.2006 12:01:19 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |
| 16.03.2006 12:01:19 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 200 | 320,0 | 260 | 325,0 | 360 |
| 16.03.2006 11:56:09 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 300 | 320,0 | 360 | 325,0 | 460 |
| 16.03.2006 11:56:09 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 300 | 320,0 | 360 | 325,0 | 460 |
| 16.03.2006 11:56:09 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 300 | 320,0 | 360 | 325,0 | 460 |
| 16.03.2006 11:32:11 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 16.03.2006 11:32:11 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 305,0 | 500 | 320,0 | 560 | 325,0 | 660 |
| 16.03.2006 10:13:09 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 10:13:09 | 778 | 296,0 | 685 | 297,0 | 65 | 298,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 10:09:13 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 10:04:41 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 10:04:41 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 10:04:41 | 819 | 291,0 | 713 | 296,0 | 620 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 09:15:00 | 850 | 291,0 | 743 | 296,0 | 650 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 09:15:00 | 850 | 291,0 | 743 | 296,0 | 650 | 297,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 16.03.2006 08:45:55 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 21:36:37 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 13:35:07 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 290,0 | 6 | 291,0 | 9 | 296,0 | 9 |
| 15.03.2006 13:35:07 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 290,0 | 6 | 291,0 | 9 | 296,0 | 9 |
| 15.03.2006 12:29:58 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 11:18:08 | 198 | 291,0 | 101 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 11:18:08 | 198 | 291,0 | 101 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 10:49:16 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:26:30 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:26:30 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:06:32 | 456 | 287,0 | 380 | 290,0 | 95 | 291,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:06:32 | 456 | 287,0 | 380 | 290,0 | 95 | 291,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |