RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 15:57:22 | 472 | 290,0 | 187 | 291,0 | 91 | 296,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 13:35:07 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 290,0 | 6 | 291,0 | 9 | 296,0 | 9 |
| 15.03.2006 13:35:07 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 290,0 | 6 | 291,0 | 9 | 296,0 | 9 |
| 15.03.2006 12:29:58 | 299 | 291,0 | 201 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 11:18:08 | 198 | 291,0 | 101 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 11:18:08 | 198 | 291,0 | 101 | 296,0 | 100 | 301,0 | 291,0 | 3 | 296,0 | 3 | 320,0 | 63 |
| 15.03.2006 10:49:16 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:26:30 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:26:30 | 483 | 290,0 | 198 | 291,0 | 100 | 301,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:06:32 | 456 | 287,0 | 380 | 290,0 | 95 | 291,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 10:06:32 | 456 | 287,0 | 380 | 290,0 | 95 | 291,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 09:52:42 | 660 | 286,0 | 360 | 287,0 | 285 | 290,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 09:52:42 | 660 | 286,0 | 360 | 287,0 | 285 | 290,0 | 320,0 | 60 | 325,0 | 160 | 328,9 | 177 |
| 15.03.2006 09:44:43 | 660 | 286,0 | 360 | 287,0 | 285 | 290,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 09:44:43 | 660 | 286,0 | 360 | 287,0 | 285 | 290,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 09:44:43 | 660 | 286,0 | 360 | 287,0 | 285 | 290,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 09:43:10 | 675 | 286,0 | 375 | 287,0 | 300 | 290,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 09:43:10 | 675 | 286,0 | 375 | 287,0 | 300 | 290,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 09:27:48 | 1 062 | 262,0 | 375 | 286,0 | 75 | 287,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 15.03.2006 08:20:57 | 953 | 262,0 | 275 | 286,0 | 75 | 287,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 14.03.2006 22:10:39 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:47:06 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:47:06 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:42:14 | 214 | 287,0 | 134 | 300,1 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:42:14 | 214 | 287,0 | 134 | 300,1 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:31:10 | 234 | 300,1 | 200 | 300,2 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:31:10 | 234 | 300,1 | 200 | 300,2 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:23:47 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:23:47 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 10:27:25 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 10:27:25 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:42:46 | 953 | 262,0 | 275 | 286,0 | 75 | 287,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:42:46 | 953 | 262,0 | 275 | 286,0 | 75 | 287,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |