RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2006 15:47:06 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:47:06 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:42:14 | 214 | 287,0 | 134 | 300,1 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:42:14 | 214 | 287,0 | 134 | 300,1 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:06:14 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 15:01:41 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:31:10 | 234 | 300,1 | 200 | 300,2 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:31:10 | 234 | 300,1 | 200 | 300,2 | 100 | 301,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:23:47 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 11:23:47 | 214 | 287,0 | 134 | 300,1 | 100 | 300,2 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 10:27:25 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 10:27:25 | 310 | 286,0 | 110 | 287,0 | 34 | 300,1 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:42:46 | 953 | 262,0 | 275 | 286,0 | 75 | 287,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:42:46 | 953 | 262,0 | 275 | 286,0 | 75 | 287,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:20:08 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:18:08 | 1 214 | 262,0 | 514 | 286,0 | 300 | 300,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 09:15:01 | 668 | 286,0 | 447 | 300,0 | 144 | 305,0 | 310,0 | 260 | 325,0 | 360 | 328,9 | 377 |
| 14.03.2006 08:23:44 | 716 | 300,0 | 408 | 305,0 | 260 | 310,0 | 325,0 | 100 | 328,9 | 117 | 329,9 | 1 358 |
| 13.03.2006 21:36:48 | 747 | 300,0 | 439 | 305,0 | 290 | 310,0 | 320,0 | 500 | 325,0 | 600 | 328,9 | 617 |
| 13.03.2006 15:41:53 | 747 | 300,0 | 439 | 305,0 | 290 | 310,0 | 320,0 | 500 | 325,0 | 600 | 328,9 | 617 |
| 13.03.2006 15:41:53 | 747 | 300,0 | 439 | 305,0 | 290 | 310,0 | 320,0 | 500 | 325,0 | 600 | 328,9 | 617 |
| 13.03.2006 15:41:53 | 747 | 300,0 | 439 | 305,0 | 290 | 310,0 | 320,0 | 500 | 325,0 | 600 | 328,9 | 617 |
| 13.03.2006 12:40:22 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 320,0 | 500 | 325,0 | 600 | 328,9 | 617 |
| 13.03.2006 12:35:06 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 320,0 | 500 | 328,9 | 517 | 329,9 | 1 758 |
| 13.03.2006 12:35:06 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 320,0 | 500 | 328,9 | 517 | 329,9 | 1 758 |
| 13.03.2006 11:15:17 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 328,9 | 17 | 329,9 | 1 258 | 330,0 | 2 348 |
| 13.03.2006 11:15:17 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 328,9 | 17 | 329,9 | 1 258 | 330,0 | 2 348 |
| 13.03.2006 11:15:17 | 211 | 313,0 | 203 | 316,0 | 54 | 317,0 | 328,9 | 17 | 329,9 | 1 258 | 330,0 | 2 348 |
| 13.03.2006 09:33:47 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 328,9 | 17 | 329,9 | 1 258 | 330,0 | 2 348 |
| 13.03.2006 09:14:59 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 328,9 | 17 | 330,0 | 1 107 | 350,0 | 1 127 |
| 13.03.2006 09:14:59 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 328,9 | 17 | 330,0 | 1 107 | 350,0 | 1 127 |
| 13.03.2006 09:01:20 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 1 110 | 371,0 | 1 115 |
| 10.03.2006 21:39:58 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 100 | 330,0 | 1 190 | 350,0 | 2 210 |
| 10.03.2006 11:38:38 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 100 | 330,0 | 1 190 | 350,0 | 2 210 |
| 10.03.2006 11:38:38 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 100 | 330,0 | 1 190 | 350,0 | 2 210 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:15:00 | 214 | 316,0 | 65 | 317,0 | 5 | 329,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:15:00 | 214 | 316,0 | 65 | 317,0 | 5 | 329,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |