RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2006 11:38:38 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 100 | 330,0 | 1 190 | 350,0 | 2 210 |
| 10.03.2006 11:38:38 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 100 | 330,0 | 1 190 | 350,0 | 2 210 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:24:15 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:15:00 | 214 | 316,0 | 65 | 317,0 | 5 | 329,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:15:00 | 214 | 316,0 | 65 | 317,0 | 5 | 329,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 09:15:00 | 214 | 316,0 | 65 | 317,0 | 5 | 329,0 | 330,0 | 1 090 | 350,0 | 2 110 | 371,0 | 2 115 |
| 10.03.2006 08:49:20 | 217 | 313,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 170 |
| 09.03.2006 22:00:28 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 324,8 | 100 | 329,0 | 160 | 330,0 | 1 250 |
| 09.03.2006 13:06:55 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 324,8 | 100 | 329,0 | 160 | 330,0 | 1 250 |
| 09.03.2006 13:06:55 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 324,8 | 100 | 329,0 | 160 | 330,0 | 1 250 |
| 09.03.2006 08:45:53 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 170 |
| 08.03.2006 21:42:35 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:48:14 | 249 | 316,0 | 100 | 317,0 | 40 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:48:14 | 249 | 316,0 | 100 | 317,0 | 40 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 08:24:32 | 333 | 316,0 | 183 | 317,0 | 122 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 07.03.2006 21:37:07 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:16:26 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:16:26 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 08:39:45 | 474 | 316,0 | 324 | 317,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 22:10:52 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:10:56 | 257 | 313,0 | 249 | 315,0 | 149 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |