RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:35:22 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:27:06 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 320,0 | 86 | 329,0 | 146 | 330,0 | 1 236 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:16:04 | 223 | 316,0 | 74 | 317,0 | 14 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 15:07:50 | 229 | 316,0 | 80 | 317,0 | 20 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:48:14 | 249 | 316,0 | 100 | 317,0 | 40 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:48:14 | 249 | 316,0 | 100 | 317,0 | 40 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 14:13:02 | 309 | 315,0 | 209 | 316,0 | 60 | 317,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 08.03.2006 08:24:32 | 333 | 316,0 | 183 | 317,0 | 122 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 350,0 | 2 970 |
| 07.03.2006 21:37:07 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:52:35 | 351 | 316,0 | 202 | 317,0 | 140 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:16:26 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 13:16:26 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 329,0 | 60 | 330,0 | 1 150 | 339,0 | 1 205 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 12:03:18 | 357 | 316,0 | 208 | 317,0 | 146 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 10:42:35 | 458 | 316,0 | 309 | 317,0 | 246 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 07.03.2006 08:39:45 | 474 | 316,0 | 324 | 317,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 22:10:52 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:10:56 | 257 | 313,0 | 249 | 315,0 | 149 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:10:56 | 257 | 313,0 | 249 | 315,0 | 149 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:29 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:28 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:28 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:13:14 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |