RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:47:33 | 514 | 315,0 | 414 | 316,0 | 261 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 2 965 |
| 06.03.2006 14:10:56 | 257 | 313,0 | 249 | 315,0 | 149 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:10:56 | 257 | 313,0 | 249 | 315,0 | 149 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:29 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:28 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 14:04:28 | 157 | 313,0 | 149 | 315,0 | 49 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 13:46:12 | 238 | 313,0 | 229 | 315,0 | 129 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:39:50 | 253 | 313,0 | 244 | 315,0 | 144 | 316,0 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:34:50 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 238 | 330,0 | 1 328 | 339,0 | 1 383 |
| 06.03.2006 11:13:14 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 11:13:14 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 11:13:14 | 247 | 315,0 | 147 | 316,0 | 1 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 09:36:55 | 277 | 315,0 | 177 | 316,0 | 31 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 09:36:54 | 277 | 315,0 | 177 | 316,0 | 31 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 09:36:54 | 277 | 315,0 | 177 | 316,0 | 31 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 09:15:10 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 06.03.2006 08:18:14 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 03.03.2006 21:38:13 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 03.03.2006 15:57:12 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 03.03.2006 15:57:12 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 03.03.2006 15:57:12 | 281 | 315,0 | 181 | 316,0 | 35 | 316,2 | 320,0 | 260 | 330,0 | 1 350 | 339,0 | 1 405 |
| 03.03.2006 15:55:17 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 1 965 |
| 03.03.2006 11:05:41 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 1 965 |
| 03.03.2006 11:05:40 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 1 965 |
| 03.03.2006 11:05:40 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 090 | 339,0 | 1 145 | 350,0 | 1 965 |
| 03.03.2006 10:49:32 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 161 | 339,0 | 1 216 | 350,0 | 2 036 |
| 03.03.2006 10:49:32 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 161 | 339,0 | 1 216 | 350,0 | 2 036 |
| 03.03.2006 10:49:32 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 330,0 | 1 161 | 339,0 | 1 216 | 350,0 | 2 036 |
| 03.03.2006 08:32:10 | 184 | 316,0 | 38 | 316,2 | 3 | 320,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 02.03.2006 21:37:45 | 249 | 315,0 | 149 | 316,0 | 3 | 320,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 02.03.2006 15:51:28 | 249 | 315,0 | 149 | 316,0 | 3 | 320,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 02.03.2006 15:51:28 | 249 | 315,0 | 149 | 316,0 | 3 | 320,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 02.03.2006 15:51:28 | 249 | 315,0 | 149 | 316,0 | 3 | 320,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 02.03.2006 09:36:53 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 320,0 | 30 | 329,9 | 330 | 330,0 | 1 491 |
| 02.03.2006 09:36:53 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 320,0 | 30 | 329,9 | 330 | 330,0 | 1 491 |
| 02.03.2006 08:44:43 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 516 |
| 01.03.2006 22:03:28 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |
| 01.03.2006 15:26:26 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |
| 01.03.2006 15:26:26 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |
| 01.03.2006 15:26:26 | 255 | 313,0 | 246 | 315,0 | 146 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |
| 01.03.2006 13:36:20 | 258 | 313,0 | 249 | 315,0 | 149 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |
| 01.03.2006 13:36:20 | 258 | 313,0 | 249 | 315,0 | 149 | 316,0 | 325,0 | 200 | 329,9 | 500 | 330,0 | 1 661 |