RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2006 15:24:59 | 261 | 313,0 | 252 | 315,0 | 152 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 15:24:59 | 261 | 313,0 | 252 | 315,0 | 152 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 15:24:59 | 261 | 313,0 | 252 | 315,0 | 152 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 15:20:53 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 14:41:34 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 14:41:34 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 329,9 | 300 | 330,0 | 1 461 | 339,0 | 1 521 |
| 28.02.2006 10:35:14 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:35:14 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:35:14 | 267 | 313,0 | 258 | 315,0 | 158 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:06:09 | 277 | 313,0 | 268 | 315,0 | 168 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:06:09 | 277 | 313,0 | 268 | 315,0 | 168 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:06:09 | 277 | 313,0 | 268 | 315,0 | 168 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:03:53 | 404 | 313,0 | 394 | 315,0 | 294 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:03:53 | 404 | 313,0 | 394 | 315,0 | 294 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:03:53 | 404 | 313,0 | 394 | 315,0 | 294 | 316,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:01:35 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:01:35 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 10:01:35 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:59:09 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:59:09 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:59:09 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:46:26 | 149 | 317,0 | 105 | 320,1 | 31 | 327,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:46:26 | 149 | 317,0 | 105 | 320,1 | 31 | 327,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 09:46:26 | 149 | 317,0 | 105 | 320,1 | 31 | 327,0 | 330,0 | 1 161 | 339,0 | 1 221 | 340,0 | 1 430 |
| 28.02.2006 08:28:33 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 21:36:07 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 15:42:05 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 15:42:05 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 15:42:05 | 412 | 316,0 | 118 | 317,0 | 74 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 12:46:54 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 327,0 | 54 | 330,0 | 1 215 | 339,0 | 1 275 |
| 27.02.2006 10:24:00 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 327,0 | 54 | 339,0 | 114 | 340,0 | 323 |
| 27.02.2006 10:21:37 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 327,0 | 54 | 339,0 | 114 | 340,0 | 323 |
| 27.02.2006 10:21:36 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 327,0 | 54 | 339,0 | 114 | 340,0 | 323 |
| 27.02.2006 08:28:25 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 21:55:46 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 14:41:41 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 14:41:41 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 14:41:41 | 428 | 316,0 | 133 | 317,0 | 89 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 11:43:32 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 320,1 | 12 | 339,0 | 72 | 340,0 | 281 |
| 24.02.2006 11:43:32 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 320,1 | 12 | 339,0 | 72 | 340,0 | 281 |
| 24.02.2006 11:43:32 | 438 | 315,0 | 338 | 316,0 | 44 | 317,0 | 320,1 | 12 | 339,0 | 72 | 340,0 | 281 |
| 24.02.2006 09:49:45 | 344 | 316,0 | 50 | 317,0 | 6 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 09:15:01 | 344 | 316,0 | 50 | 317,0 | 6 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 09:15:01 | 344 | 316,0 | 50 | 317,0 | 6 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 09:15:01 | 344 | 316,0 | 50 | 317,0 | 6 | 320,1 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 24.02.2006 08:34:14 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 320,0 | 95 | 339,0 | 155 | 340,0 | 364 |
| 23.02.2006 21:38:22 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |