RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 10:41:57 | 348 | 313,0 | 338 | 316,0 | 44 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 09:17:39 | 354 | 313,0 | 344 | 316,0 | 50 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 09:17:39 | 354 | 313,0 | 344 | 316,0 | 50 | 317,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 09:15:00 | 355 | 307,1 | 304 | 313,0 | 294 | 316,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 2 069 |
| 23.02.2006 08:34:07 | 355 | 307,1 | 304 | 313,0 | 294 | 316,0 | 339,0 | 60 | 340,0 | 269 | 350,0 | 1 069 |
| 22.02.2006 21:35:35 | 133 | 306,0 | 53 | 307,1 | 8 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 14:33:24 | 133 | 306,0 | 53 | 307,1 | 8 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 14:33:24 | 133 | 306,0 | 53 | 307,1 | 8 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 14:33:24 | 133 | 306,0 | 53 | 307,1 | 8 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 14:23:03 | 145 | 306,0 | 65 | 307,1 | 20 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 12:24:49 | 145 | 306,0 | 65 | 307,1 | 20 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 11:21:32 | 244 | 305,0 | 100 | 306,0 | 20 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 11:21:32 | 244 | 305,0 | 100 | 306,0 | 20 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 11:21:32 | 244 | 305,0 | 100 | 306,0 | 20 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 09:54:47 | 259 | 305,0 | 115 | 306,0 | 35 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 22.02.2006 08:30:23 | 562 | 300,0 | 179 | 305,0 | 35 | 313,0 | 316,0 | 6 | 339,0 | 66 | 340,0 | 275 |
| 21.02.2006 21:37:27 | 593 | 300,0 | 210 | 305,0 | 65 | 313,0 | 315,6 | 14 | 316,0 | 20 | 339,0 | 80 |
| 21.02.2006 15:58:31 | 593 | 300,0 | 210 | 305,0 | 65 | 313,0 | 315,6 | 14 | 316,0 | 20 | 339,0 | 80 |
| 21.02.2006 15:58:31 | 593 | 300,0 | 210 | 305,0 | 65 | 313,0 | 315,6 | 14 | 316,0 | 20 | 339,0 | 80 |
| 21.02.2006 15:58:31 | 593 | 300,0 | 210 | 305,0 | 65 | 313,0 | 315,6 | 14 | 316,0 | 20 | 339,0 | 80 |
| 21.02.2006 13:45:08 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 315,6 | 14 | 316,0 | 20 | 339,0 | 80 |
| 21.02.2006 13:44:00 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 315,6 | 14 | 339,0 | 74 | 340,0 | 283 |
| 21.02.2006 13:44:00 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 315,6 | 14 | 339,0 | 74 | 340,0 | 283 |
| 21.02.2006 13:39:40 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 339,0 | 60 | 340,0 | 269 | 355,0 | 532 |
| 21.02.2006 13:39:40 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 339,0 | 60 | 340,0 | 269 | 355,0 | 532 |
| 21.02.2006 13:39:40 | 313 | 305,0 | 165 | 313,0 | 100 | 315,6 | 339,0 | 60 | 340,0 | 269 | 355,0 | 532 |
| 21.02.2006 12:27:23 | 199 | 313,0 | 134 | 315,6 | 34 | 316,0 | 339,0 | 60 | 340,0 | 269 | 355,0 | 532 |
| 21.02.2006 12:27:23 | 199 | 313,0 | 134 | 315,6 | 34 | 316,0 | 339,0 | 60 | 340,0 | 269 | 355,0 | 532 |
| 21.02.2006 11:59:12 | 199 | 313,0 | 134 | 315,6 | 34 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 11:59:12 | 199 | 313,0 | 134 | 315,6 | 34 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 11:59:12 | 199 | 313,0 | 134 | 315,6 | 34 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 10:08:56 | 205 | 313,0 | 140 | 315,6 | 40 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 10:08:56 | 205 | 313,0 | 140 | 315,6 | 40 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 10:08:56 | 205 | 313,0 | 140 | 315,6 | 40 | 316,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 21.02.2006 08:26:03 | 180 | 315,6 | 80 | 316,0 | 35 | 317,0 | 339,0 | 5 | 340,0 | 214 | 355,0 | 477 |
| 20.02.2006 18:11:00 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:47:15 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:26:43 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:26:43 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:15:21 | 165 | 313,0 | 100 | 314,3 | 100 | 315,6 | 313,0 | 15 | 314,3 | 15 | 339,0 | 20 |
| 20.02.2006 08:25:00 | 165 | 313,0 | 100 | 314,3 | 100 | 315,6 | 313,0 | 15 | 314,3 | 15 | 339,0 | 20 |
| 17.02.2006 21:37:17 | 165 | 313,0 | 100 | 313,5 | 100 | 314,0 | 313,0 | 15 | 313,5 | 15 | 339,0 | 20 |