RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 13:34:26 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:47:15 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:26:43 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 10:26:43 | 174 | 315,6 | 74 | 316,0 | 28 | 325,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:16:34 | 210 | 313,0 | 145 | 315,6 | 45 | 316,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 244 |
| 20.02.2006 09:15:21 | 165 | 313,0 | 100 | 314,3 | 100 | 315,6 | 313,0 | 15 | 314,3 | 15 | 339,0 | 20 |
| 20.02.2006 08:25:00 | 165 | 313,0 | 100 | 314,3 | 100 | 315,6 | 313,0 | 15 | 314,3 | 15 | 339,0 | 20 |
| 17.02.2006 21:37:17 | 165 | 313,0 | 100 | 313,5 | 100 | 314,0 | 313,0 | 15 | 313,5 | 15 | 339,0 | 20 |
| 17.02.2006 11:36:46 | 165 | 313,0 | 100 | 313,5 | 100 | 314,0 | 313,0 | 15 | 313,5 | 15 | 339,0 | 20 |
| 17.02.2006 11:36:46 | 165 | 313,0 | 100 | 313,5 | 100 | 314,0 | 313,0 | 15 | 313,5 | 15 | 339,0 | 20 |
| 17.02.2006 09:58:05 | 312 | 305,0 | 165 | 313,0 | 100 | 314,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 17.02.2006 09:58:05 | 312 | 305,0 | 165 | 313,0 | 100 | 314,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 17.02.2006 08:25:36 | 293 | 301,0 | 210 | 305,0 | 65 | 313,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 22:02:27 | 277 | 305,0 | 131 | 311,0 | 31 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 15:25:20 | 277 | 305,0 | 131 | 311,0 | 31 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 15:25:20 | 277 | 305,0 | 131 | 311,0 | 31 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 15:25:20 | 277 | 305,0 | 131 | 311,0 | 31 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 15:10:20 | 286 | 305,0 | 141 | 311,0 | 40 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 15:10:20 | 286 | 305,0 | 141 | 311,0 | 40 | 320,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 11:25:09 | 329 | 301,0 | 245 | 305,0 | 100 | 311,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 11:25:08 | 329 | 301,0 | 245 | 305,0 | 100 | 311,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 10:58:32 | 606 | 300,0 | 226 | 301,0 | 144 | 305,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 10:58:32 | 606 | 300,0 | 226 | 301,0 | 144 | 305,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 16.02.2006 08:36:54 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 21:36:49 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:55 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 85 | 340,0 | 294 | 350,0 | 330 |
| 15.02.2006 15:57:55 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 85 | 340,0 | 294 | 350,0 | 330 |
| 15.02.2006 15:50:28 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 15:29:49 | 560 | 297,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 15:29:49 | 560 | 297,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 13:54:02 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 297,0 | 6 | 340,0 | 215 | 350,0 | 251 |
| 15.02.2006 13:54:01 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 297,0 | 6 | 340,0 | 215 | 350,0 | 251 |
| 15.02.2006 13:36:57 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 13:36:57 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |