RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:56 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 5 | 340,0 | 214 | 350,0 | 250 |
| 15.02.2006 15:57:55 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 85 | 340,0 | 294 | 350,0 | 330 |
| 15.02.2006 15:57:55 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 339,0 | 85 | 340,0 | 294 | 350,0 | 330 |
| 15.02.2006 15:50:28 | 663 | 286,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 15:29:49 | 560 | 297,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 15:29:49 | 560 | 297,0 | 459 | 300,0 | 80 | 301,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 14:14:30 | 682 | 286,0 | 479 | 297,0 | 379 | 300,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 13:54:02 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 297,0 | 6 | 340,0 | 215 | 350,0 | 251 |
| 15.02.2006 13:54:01 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 297,0 | 6 | 340,0 | 215 | 350,0 | 251 |
| 15.02.2006 13:36:57 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 13:36:57 | 984 | 262,0 | 303 | 286,0 | 100 | 297,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:57:36 | 0 | 0,0 | 871 | 262,0 | 200 | 286,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 12:55:24 | 1 392 | 262,0 | 678 | 286,0 | 425 | 321,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 11:05:27 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 11:05:27 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 11:05:27 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 15.02.2006 08:25:01 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 417 |
| 14.02.2006 22:28:03 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:58:27 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:58:27 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 14:45:53 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 14:45:53 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 08:21:42 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 21:37:01 | 744 | 286,0 | 484 | 321,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 14:43:43 | 744 | 286,0 | 484 | 321,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:51 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:50 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:50 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 09:57:15 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 09:57:15 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 08:52:59 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 10.02.2006 21:37:05 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:07:55 | 780 | 321,0 | 354 | 322,0 | 4 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |