RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2006 15:58:27 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:58:27 | 241 | 323,0 | 181 | 323,1 | 120 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 15:23:34 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 14:45:53 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 14:45:53 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 340,0 | 209 | 350,0 | 245 | 360,0 | 419 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 12:13:10 | 228 | 323,0 | 168 | 323,1 | 107 | 330,0 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 14.02.2006 08:21:42 | 544 | 321,0 | 119 | 323,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 21:37:01 | 744 | 286,0 | 484 | 321,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 14:43:43 | 744 | 286,0 | 484 | 321,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:51 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:50 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 10:45:50 | 819 | 321,0 | 393 | 322,0 | 59 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 09:57:15 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 09:57:15 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 330,0 | 400 | 350,0 | 436 | 360,0 | 610 |
| 13.02.2006 08:52:59 | 840 | 321,0 | 414 | 322,0 | 80 | 323,1 | 350,0 | 36 | 360,0 | 210 | 365,0 | 270 |
| 10.02.2006 21:37:05 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:15:47 | 864 | 303,2 | 760 | 321,0 | 334 | 322,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:07:55 | 780 | 321,0 | 354 | 322,0 | 4 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:07:55 | 780 | 321,0 | 354 | 322,0 | 4 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 14:07:55 | 780 | 321,0 | 354 | 322,0 | 4 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 13:01:54 | 830 | 321,0 | 404 | 322,0 | 54 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 13:01:54 | 830 | 321,0 | 404 | 322,0 | 54 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 13:01:54 | 830 | 321,0 | 404 | 322,0 | 54 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 12:33:12 | 833 | 321,0 | 407 | 322,0 | 57 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 12:33:12 | 833 | 321,0 | 407 | 322,0 | 57 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 12:33:12 | 833 | 321,0 | 407 | 322,0 | 57 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 11:47:00 | 839 | 321,0 | 413 | 322,0 | 63 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 11:47:00 | 839 | 321,0 | 413 | 322,0 | 63 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 11:47:00 | 839 | 321,0 | 413 | 322,0 | 63 | 323,1 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 10:29:04 | 428 | 322,0 | 78 | 323,1 | 8 | 326,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 10:29:04 | 428 | 322,0 | 78 | 323,1 | 8 | 326,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 10:29:04 | 428 | 322,0 | 78 | 323,1 | 8 | 326,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 09:39:54 | 431 | 322,0 | 81 | 323,1 | 11 | 326,0 | 350,0 | 36 | 355,0 | 1 225 | 359,0 | 1 242 |
| 10.02.2006 09:38:58 | 431 | 322,0 | 81 | 323,1 | 11 | 326,0 | 350,0 | 36 | 359,0 | 53 | 360,0 | 227 |
| 10.02.2006 08:38:21 | 431 | 322,0 | 81 | 323,1 | 11 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 22:22:55 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 330,0 | 275 | 350,0 | 311 | 359,0 | 328 |
| 09.02.2006 13:13:37 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 330,0 | 275 | 350,0 | 311 | 359,0 | 328 |
| 09.02.2006 13:13:37 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 330,0 | 275 | 350,0 | 311 | 359,0 | 328 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |