RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 13:13:37 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 330,0 | 275 | 350,0 | 311 | 359,0 | 328 |
| 09.02.2006 13:13:37 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 330,0 | 275 | 350,0 | 311 | 359,0 | 328 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:35:07 | 441 | 322,0 | 91 | 323,1 | 21 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |
| 09.02.2006 12:25:43 | 846 | 321,0 | 420 | 322,0 | 70 | 323,1 | 326,0 | 29 | 350,0 | 65 | 359,0 | 82 |
| 09.02.2006 11:30:08 | 165 | 323,1 | 94 | 326,0 | 88 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 11:30:08 | 165 | 323,1 | 94 | 326,0 | 88 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 11:30:07 | 165 | 323,1 | 94 | 326,0 | 88 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 10:53:22 | 171 | 323,1 | 100 | 326,0 | 94 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 10:53:22 | 171 | 323,1 | 100 | 326,0 | 94 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 10:53:22 | 171 | 323,1 | 100 | 326,0 | 94 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 09:15:00 | 177 | 323,1 | 106 | 326,0 | 100 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 09:15:00 | 177 | 323,1 | 106 | 326,0 | 100 | 331,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 09.02.2006 08:25:43 | 425 | 322,0 | 75 | 323,1 | 5 | 326,0 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 21:37:39 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 15:52:58 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 15:52:57 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 15:52:57 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:58:11 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:58:11 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 11:22:16 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 11:22:16 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 10:52:00 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 10:52:00 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 10:51:59 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 09:15:00 | 156 | 328,0 | 82 | 329,1 | 50 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 08:22:20 | 156 | 328,0 | 82 | 329,1 | 50 | 330,5 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 21:56:33 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:51:16 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:33:39 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:14:59 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |