RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2006 15:52:58 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 15:52:57 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 15:52:57 | 781 | 321,0 | 355 | 322,0 | 5 | 326,0 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 14:34:59 | 99 | 326,0 | 94 | 328,0 | 20 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:58:11 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:58:11 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 331,0 | 100 | 347,0 | 200 | 350,0 | 236 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 13:55:43 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 11:22:16 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 11:22:16 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 347,0 | 100 | 350,0 | 136 | 359,0 | 153 |
| 08.02.2006 10:52:00 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 10:52:00 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 10:51:59 | 126 | 328,0 | 52 | 329,1 | 20 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 09:15:00 | 156 | 328,0 | 82 | 329,1 | 50 | 330,5 | 350,0 | 36 | 359,0 | 53 | 359,9 | 1 242 |
| 08.02.2006 08:22:20 | 156 | 328,0 | 82 | 329,1 | 50 | 330,5 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 21:56:33 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:51:16 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:33:39 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:14:59 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:14:59 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 08:23:02 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 21:36:08 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:42:42 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:42:42 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:25:57 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 400 | 350,0 | 436 | 359,9 | 1 625 |
| 06.02.2006 15:25:57 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 400 | 350,0 | 436 | 359,9 | 1 625 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:16:52 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:16:52 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |