RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 13:45:40 | 111 | 326,0 | 106 | 328,0 | 32 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 11:43:18 | 117 | 326,0 | 112 | 328,0 | 38 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:51:16 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:52 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:49:08 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 332,0 | 235 | 350,0 | 271 | 359,9 | 1 460 |
| 07.02.2006 09:33:39 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:14:59 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 09:14:59 | 129 | 326,0 | 124 | 328,0 | 50 | 329,1 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 07.02.2006 08:23:02 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 21:36:08 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:52:46 | 430 | 322,0 | 79 | 326,0 | 74 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:42:42 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:42:42 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:34:25 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 116 | 350,0 | 152 | 359,9 | 1 341 |
| 06.02.2006 15:25:57 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 400 | 350,0 | 436 | 359,9 | 1 625 |
| 06.02.2006 15:25:57 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 330,0 | 400 | 350,0 | 436 | 359,9 | 1 625 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:24:13 | 436 | 322,0 | 85 | 326,0 | 80 | 328,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:16:52 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 15:16:52 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 36 | 359,9 | 1 225 | 360,0 | 1 399 |
| 06.02.2006 10:13:32 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 10:13:32 | 195 | 326,0 | 190 | 328,0 | 110 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 10:07:00 | 141 | 326,0 | 136 | 328,0 | 56 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 10:07:00 | 141 | 326,0 | 136 | 328,0 | 56 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 10:07:00 | 141 | 326,0 | 136 | 328,0 | 56 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 09:49:34 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 359,9 | 1 195 | 360,0 | 1 369 |
| 06.02.2006 08:17:57 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 21:39:41 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 330,0 | 500 | 350,0 | 506 | 360,0 | 680 |
| 03.02.2006 15:26:48 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 330,0 | 500 | 350,0 | 506 | 360,0 | 680 |
| 03.02.2006 15:26:48 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 330,0 | 500 | 350,0 | 506 | 360,0 | 680 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:19:22 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 12:38:59 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 680 | 365,0 | 740 |
| 03.02.2006 12:36:59 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 680 | 371,0 | 685 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |