RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:26:48 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 330,0 | 500 | 350,0 | 506 | 360,0 | 680 |
| 03.02.2006 15:26:48 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 330,0 | 500 | 350,0 | 506 | 360,0 | 680 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:21:01 | 144 | 326,0 | 139 | 328,0 | 59 | 329,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 15:19:22 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 180 | 365,0 | 240 |
| 03.02.2006 12:38:59 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 680 | 365,0 | 740 |
| 03.02.2006 12:36:59 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 680 | 371,0 | 685 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:59:37 | 215 | 328,0 | 135 | 329,0 | 75 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:54:33 | 221 | 328,0 | 141 | 329,0 | 81 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:54:33 | 221 | 328,0 | 141 | 329,0 | 81 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:54:33 | 221 | 328,0 | 141 | 329,0 | 81 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:24:58 | 228 | 328,0 | 147 | 329,0 | 87 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:18:08 | 180 | 328,0 | 99 | 329,0 | 87 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:18:08 | 180 | 328,0 | 99 | 329,0 | 87 | 336,0 | 350,0 | 6 | 360,0 | 508 | 371,0 | 513 |
| 03.02.2006 09:15:50 | 180 | 328,0 | 99 | 329,0 | 87 | 336,0 | 360,0 | 502 | 371,0 | 507 | 375,0 | 716 |
| 03.02.2006 09:15:50 | 180 | 328,0 | 99 | 329,0 | 87 | 336,0 | 360,0 | 502 | 371,0 | 507 | 375,0 | 716 |
| 03.02.2006 09:15:50 | 180 | 328,0 | 99 | 329,0 | 87 | 336,0 | 360,0 | 502 | 371,0 | 507 | 375,0 | 716 |
| 03.02.2006 08:21:42 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 360,0 | 2 | 371,0 | 7 | 375,0 | 216 |
| 02.02.2006 21:37:44 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 350,0 | 500 | 360,0 | 502 | 371,0 | 507 |
| 02.02.2006 15:50:55 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 350,0 | 500 | 360,0 | 502 | 371,0 | 507 |
| 02.02.2006 15:50:55 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 350,0 | 500 | 360,0 | 502 | 371,0 | 507 |
| 02.02.2006 15:22:28 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 360,0 | 2 | 371,0 | 7 | 375,0 | 216 |
| 02.02.2006 15:22:28 | 183 | 328,0 | 102 | 329,0 | 90 | 336,0 | 360,0 | 2 | 371,0 | 7 | 375,0 | 216 |
| 02.02.2006 10:03:42 | 96 | 326,0 | 91 | 328,0 | 11 | 329,0 | 360,0 | 2 | 371,0 | 7 | 375,0 | 216 |
| 02.02.2006 08:12:03 | 96 | 326,0 | 91 | 328,0 | 11 | 329,0 | 360,0 | 2 | 371,0 | 7 | 375,0 | 216 |
| 01.02.2006 22:06:18 | 103 | 326,0 | 98 | 328,0 | 18 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 15:42:34 | 103 | 326,0 | 98 | 328,0 | 18 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 15:42:34 | 103 | 326,0 | 98 | 328,0 | 18 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 15:42:34 | 103 | 326,0 | 98 | 328,0 | 18 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 15:15:37 | 511 | 321,0 | 85 | 326,0 | 80 | 328,0 | 340,0 | 12 | 360,0 | 14 | 367,0 | 31 |
| 01.02.2006 15:15:37 | 511 | 321,0 | 85 | 326,0 | 80 | 328,0 | 340,0 | 12 | 360,0 | 14 | 367,0 | 31 |
| 01.02.2006 13:50:40 | 511 | 321,0 | 85 | 326,0 | 80 | 328,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 13:50:40 | 511 | 321,0 | 85 | 326,0 | 80 | 328,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 13:47:16 | 363 | 326,0 | 358 | 328,0 | 278 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 13:47:16 | 363 | 326,0 | 358 | 328,0 | 278 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 13:47:16 | 363 | 326,0 | 358 | 328,0 | 278 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:34:19 | 367 | 326,0 | 362 | 328,0 | 282 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:34:19 | 367 | 326,0 | 362 | 328,0 | 282 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:34:19 | 367 | 326,0 | 362 | 328,0 | 282 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:20:49 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:20:49 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:20:49 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:14:51 | 394 | 328,0 | 314 | 340,0 | 14 | 350,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:14:51 | 394 | 328,0 | 314 | 340,0 | 14 | 350,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 11:14:51 | 394 | 328,0 | 314 | 340,0 | 14 | 350,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 10:52:17 | 401 | 328,0 | 320 | 340,0 | 20 | 350,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |
| 01.02.2006 08:19:40 | 401 | 328,0 | 320 | 340,0 | 20 | 350,0 | 360,0 | 2 | 367,0 | 19 | 371,0 | 24 |