RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:55:53 | 24 | 350,0 | 4 | 360,0 | 2 | 367,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 15:55:53 | 24 | 350,0 | 4 | 360,0 | 2 | 367,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 13:00:46 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 367,0 | 138 | 371,0 | 143 | 380,0 | 381 |
| 31.01.2006 13:00:45 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 367,0 | 138 | 371,0 | 143 | 380,0 | 381 |
| 31.01.2006 13:00:45 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 367,0 | 138 | 371,0 | 143 | 380,0 | 381 |
| 31.01.2006 12:09:16 | 48 | 350,0 | 27 | 360,0 | 25 | 367,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 12:09:16 | 48 | 350,0 | 27 | 360,0 | 25 | 367,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 12:03:33 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 12:03:32 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 12:03:32 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 371,0 | 5 | 380,0 | 243 | 392,9 | 1 576 |
| 31.01.2006 10:41:15 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 380,0 | 253 |
| 31.01.2006 09:14:59 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 380,0 | 201 |
| 31.01.2006 08:24:56 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 380,0 | 201 |
| 30.01.2006 21:36:29 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 380,8 | 1 193 |
| 30.01.2006 15:59:34 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 380,8 | 1 193 |
| 30.01.2006 15:58:54 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 379,0 | 170 |
| 30.01.2006 15:58:54 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 379,0 | 170 |
| 30.01.2006 15:58:54 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 10 | 371,0 | 15 | 379,0 | 170 |
| 30.01.2006 15:39:26 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 250 | 371,0 | 255 | 379,0 | 410 |
| 30.01.2006 15:39:26 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 250 | 371,0 | 255 | 379,0 | 410 |
| 30.01.2006 15:39:25 | 322 | 340,0 | 22 | 350,0 | 2 | 360,0 | 365,0 | 250 | 371,0 | 255 | 379,0 | 410 |
| 30.01.2006 15:38:46 | 401 | 328,0 | 320 | 340,0 | 20 | 350,0 | 360,0 | 100 | 365,0 | 350 | 371,0 | 355 |
| 30.01.2006 15:38:46 | 401 | 328,0 | 320 | 340,0 | 20 | 350,0 | 360,0 | 100 | 365,0 | 350 | 371,0 | 355 |
| 30.01.2006 15:38:45 | 401 | 328,0 | 320 | 340,0 | 20 | 350,0 | 360,0 | 100 | 365,0 | 350 | 371,0 | 355 |
| 30.01.2006 15:03:12 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 10 | 360,0 | 110 | 365,0 | 360 |
| 30.01.2006 15:03:12 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 10 | 360,0 | 110 | 365,0 | 360 |
| 30.01.2006 15:03:12 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 10 | 360,0 | 110 | 365,0 | 360 |
| 30.01.2006 13:42:49 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 100 | 360,0 | 200 | 365,0 | 450 |
| 30.01.2006 13:11:53 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 13:11:53 | 385 | 326,0 | 380 | 328,0 | 300 | 340,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 12:59:31 | 161 | 323,2 | 85 | 326,0 | 80 | 328,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 12:59:31 | 161 | 323,2 | 85 | 326,0 | 80 | 328,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 12:52:10 | 595 | 321,0 | 80 | 323,2 | 5 | 326,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 12:52:10 | 595 | 321,0 | 80 | 323,2 | 5 | 326,0 | 349,9 | 100 | 360,0 | 200 | 371,0 | 205 |
| 30.01.2006 12:34:30 | 595 | 321,0 | 80 | 323,2 | 5 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 12:34:30 | 595 | 321,0 | 80 | 323,2 | 5 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 12:34:30 | 595 | 321,0 | 80 | 323,2 | 5 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 12:23:30 | 625 | 321,0 | 110 | 323,2 | 35 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 12:23:30 | 625 | 321,0 | 110 | 323,2 | 35 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 12:23:30 | 625 | 321,0 | 110 | 323,2 | 35 | 326,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 11:11:21 | 140 | 323,2 | 65 | 326,0 | 23 | 351,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 11:11:21 | 140 | 323,2 | 65 | 326,0 | 23 | 351,0 | 360,0 | 100 | 371,0 | 105 | 379,0 | 260 |
| 30.01.2006 10:48:48 | 140 | 323,2 | 65 | 326,0 | 23 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 10:48:48 | 140 | 323,2 | 65 | 326,0 | 23 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 10:48:48 | 140 | 323,2 | 65 | 326,0 | 23 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 10:19:04 | 217 | 323,2 | 141 | 326,0 | 93 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 10:19:04 | 217 | 323,2 | 141 | 326,0 | 93 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 10:19:04 | 217 | 323,2 | 141 | 326,0 | 93 | 351,0 | 371,0 | 5 | 379,0 | 160 | 429,9 | 3 160 |
| 30.01.2006 09:20:11 | 217 | 323,2 | 141 | 326,0 | 93 | 351,0 | 362,0 | 30 | 371,0 | 35 | 379,0 | 190 |
| 30.01.2006 09:15:01 | 217 | 323,2 | 141 | 326,0 | 93 | 351,0 | 362,0 | 30 | 371,0 | 35 | 429,9 | 3 035 |