RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2006 14:48:42 | 1 040 | 302,0 | 898 | 320,0 | 515 | 321,0 | 354,7 | 20 | 359,0 | 175 | 360,0 | 275 |
| 27.01.2006 14:48:42 | 1 040 | 302,0 | 898 | 320,0 | 515 | 321,0 | 354,7 | 20 | 359,0 | 175 | 360,0 | 275 |
| 27.01.2006 14:24:22 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 354,7 | 20 | 359,0 | 175 | 360,0 | 275 |
| 27.01.2006 13:33:38 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:33:38 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:33:38 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:28:10 | 1 157 | 320,0 | 773 | 321,0 | 629 | 349,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:28:10 | 1 157 | 320,0 | 773 | 321,0 | 629 | 349,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:28:09 | 1 157 | 320,0 | 773 | 321,0 | 629 | 349,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:24:26 | 1 484 | 320,0 | 1 100 | 321,0 | 929 | 349,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:24:26 | 1 484 | 320,0 | 1 100 | 321,0 | 929 | 349,0 | 354,7 | 20 | 360,0 | 120 | 362,0 | 200 |
| 27.01.2006 13:20:06 | 1 484 | 320,0 | 1 100 | 321,0 | 929 | 349,0 | 360,0 | 100 | 362,0 | 180 | 371,0 | 185 |
| 27.01.2006 13:20:05 | 1 484 | 320,0 | 1 100 | 321,0 | 929 | 349,0 | 360,0 | 100 | 362,0 | 180 | 371,0 | 185 |
| 27.01.2006 13:20:05 | 1 484 | 320,0 | 1 100 | 321,0 | 929 | 349,0 | 360,0 | 100 | 362,0 | 180 | 371,0 | 185 |
| 27.01.2006 12:53:50 | 1 399 | 321,0 | 1 204 | 349,0 | 275 | 350,0 | 360,0 | 100 | 362,0 | 180 | 371,0 | 185 |
| 27.01.2006 12:53:50 | 1 399 | 321,0 | 1 204 | 349,0 | 275 | 350,0 | 360,0 | 100 | 362,0 | 180 | 371,0 | 185 |
| 27.01.2006 12:08:32 | 1 399 | 321,0 | 1 204 | 349,0 | 275 | 350,0 | 362,0 | 80 | 371,0 | 85 | 429,9 | 3 085 |
| 27.01.2006 12:07:36 | 1 573 | 330,0 | 1 204 | 349,0 | 275 | 350,0 | 362,0 | 80 | 371,0 | 85 | 429,9 | 3 085 |
| 27.01.2006 12:07:36 | 1 573 | 330,0 | 1 204 | 349,0 | 275 | 350,0 | 362,0 | 80 | 371,0 | 85 | 429,9 | 3 085 |
| 27.01.2006 12:02:02 | 1 573 | 330,0 | 1 204 | 349,0 | 275 | 350,0 | 371,0 | 5 | 429,9 | 3 005 | 439,9 | 6 364 |
| 27.01.2006 12:02:02 | 1 573 | 330,0 | 1 204 | 349,0 | 275 | 350,0 | 371,0 | 5 | 429,9 | 3 005 | 439,9 | 6 364 |
| 27.01.2006 11:30:59 | 1 408 | 321,0 | 1 282 | 330,0 | 929 | 349,0 | 371,0 | 5 | 429,9 | 3 005 | 439,9 | 6 364 |
| 27.01.2006 11:30:59 | 1 408 | 321,0 | 1 282 | 330,0 | 929 | 349,0 | 371,0 | 5 | 429,9 | 3 005 | 439,9 | 6 364 |
| 27.01.2006 11:30:59 | 1 408 | 321,0 | 1 282 | 330,0 | 929 | 349,0 | 371,0 | 5 | 429,9 | 3 005 | 439,9 | 6 364 |
| 27.01.2006 11:16:27 | 780 | 320,0 | 398 | 321,0 | 300 | 330,0 | 336,0 | 1 | 348,0 | 111 | 349,0 | 1 071 |
| 27.01.2006 11:16:27 | 780 | 320,0 | 398 | 321,0 | 300 | 330,0 | 336,0 | 1 | 348,0 | 111 | 349,0 | 1 071 |
| 27.01.2006 10:22:54 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 336,0 | 1 | 348,0 | 111 | 349,0 | 1 071 |
| 27.01.2006 10:22:46 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 336,0 | 1 | 349,0 | 961 | 371,0 | 966 |
| 27.01.2006 10:22:46 | 588 | 302,0 | 471 | 320,0 | 90 | 321,0 | 336,0 | 1 | 349,0 | 961 | 371,0 | 966 |
| 27.01.2006 10:20:26 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 336,0 | 1 | 349,0 | 961 | 371,0 | 966 |
| 27.01.2006 10:20:26 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 336,0 | 1 | 349,0 | 961 | 371,0 | 966 |
| 27.01.2006 10:20:26 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 336,0 | 1 | 349,0 | 961 | 371,0 | 966 |
| 27.01.2006 10:05:58 | 498 | 302,0 | 386 | 320,0 | 5 | 336,0 | 349,0 | 960 | 371,0 | 965 | 429,9 | 3 965 |
| 27.01.2006 10:05:58 | 498 | 302,0 | 386 | 320,0 | 5 | 336,0 | 349,0 | 960 | 371,0 | 965 | 429,9 | 3 965 |
| 27.01.2006 10:05:58 | 498 | 302,0 | 386 | 320,0 | 5 | 336,0 | 349,0 | 960 | 371,0 | 965 | 429,9 | 3 965 |
| 27.01.2006 10:01:14 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 335,8 | 25 | 336,0 | 145 | 349,0 | 1 105 |
| 27.01.2006 10:01:14 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 335,8 | 25 | 336,0 | 145 | 349,0 | 1 105 |
| 27.01.2006 10:01:14 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 335,8 | 25 | 336,0 | 145 | 349,0 | 1 105 |
| 27.01.2006 09:53:53 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 329,0 | 100 | 332,0 | 190 | 335,8 | 525 |
| 27.01.2006 09:53:53 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 329,0 | 100 | 332,0 | 190 | 335,8 | 525 |
| 27.01.2006 08:21:23 | 627 | 300,0 | 493 | 302,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 21:41:09 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:46:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:46:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:29:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 335,8 | 335 | 336,0 | 455 | 348,0 | 655 |
| 26.01.2006 13:29:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 335,8 | 335 | 336,0 | 455 | 348,0 | 655 |
| 26.01.2006 12:47:14 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |