RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 15:58:55 | 795 | 302,0 | 699 | 305,0 | 381 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:46:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:46:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 332,0 | 90 | 335,8 | 425 | 336,0 | 545 |
| 26.01.2006 13:29:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 335,8 | 335 | 336,0 | 455 | 348,0 | 655 |
| 26.01.2006 13:29:07 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 335,8 | 335 | 336,0 | 455 | 348,0 | 655 |
| 26.01.2006 12:47:14 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 26.01.2006 12:47:14 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 26.01.2006 12:47:14 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 26.01.2006 10:24:12 | 802 | 302,0 | 706 | 305,0 | 387 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 10:08:45 | 633 | 300,0 | 500 | 302,0 | 387 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 10:08:45 | 633 | 300,0 | 500 | 302,0 | 387 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 10:08:45 | 633 | 300,0 | 500 | 302,0 | 387 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 09:23:51 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 09:23:51 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 09:23:51 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 510 | 336,0 | 630 | 348,0 | 830 |
| 26.01.2006 08:29:25 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 540 | 336,0 | 660 | 348,0 | 860 |
| 25.01.2006 21:37:43 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:40:26 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 336,0 | 210 | 348,0 | 410 |
| 25.01.2006 13:27:02 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:27:02 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:27:01 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:12:27 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:12:27 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 11:33:44 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,9 | 149 | 336,0 | 269 | 348,0 | 469 |
| 25.01.2006 11:33:44 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,9 | 149 | 336,0 | 269 | 348,0 | 469 |
| 25.01.2006 10:54:30 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:54:30 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |