RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:51:36 | 640 | 300,0 | 506 | 302,0 | 393 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:33:20 | 653 | 300,0 | 519 | 302,0 | 405 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 15:03:31 | 659 | 300,0 | 525 | 302,0 | 411 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:36:30 | 672 | 300,0 | 538 | 302,0 | 423 | 320,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 14:05:58 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 435 | 336,0 | 555 | 348,0 | 755 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:47:26 | 920 | 320,0 | 356 | 321,0 | 61 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:43:02 | 1 073 | 320,0 | 509 | 321,0 | 210 | 329,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 13:40:26 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 336,0 | 210 | 348,0 | 410 |
| 25.01.2006 13:27:02 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:27:02 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:27:01 | 999 | 302,0 | 858 | 320,0 | 294 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:12:27 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 13:12:27 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,0 | 90 | 329,9 | 239 | 336,0 | 359 |
| 25.01.2006 11:33:44 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,9 | 149 | 336,0 | 269 | 348,0 | 469 |
| 25.01.2006 11:33:44 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 329,9 | 149 | 336,0 | 269 | 348,0 | 469 |
| 25.01.2006 10:54:30 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:54:30 | 1 005 | 302,0 | 864 | 320,0 | 300 | 321,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:46:46 | 822 | 300,0 | 687 | 302,0 | 564 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:46:46 | 822 | 300,0 | 687 | 302,0 | 564 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:46:46 | 822 | 300,0 | 687 | 302,0 | 564 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:42:02 | 1 616 | 300,0 | 1 475 | 302,0 | 1 308 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:42:02 | 1 616 | 300,0 | 1 475 | 302,0 | 1 308 | 320,0 | 336,0 | 120 | 348,0 | 320 | 349,0 | 1 280 |
| 25.01.2006 10:23:46 | 1 616 | 300,0 | 1 475 | 302,0 | 1 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:23:46 | 1 616 | 300,0 | 1 475 | 302,0 | 1 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:23:46 | 1 616 | 300,0 | 1 475 | 302,0 | 1 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:23:02 | 2 150 | 300,0 | 2 006 | 302,0 | 1 809 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:23:02 | 2 150 | 300,0 | 2 006 | 302,0 | 1 809 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:15:10 | 2 150 | 300,0 | 2 006 | 302,0 | 1 809 | 320,0 | 324,0 | 650 | 325,0 | 891 | 330,0 | 1 391 |
| 25.01.2006 10:15:10 | 2 150 | 300,0 | 2 006 | 302,0 | 1 809 | 320,0 | 324,0 | 650 | 325,0 | 891 | 330,0 | 1 391 |
| 25.01.2006 10:15:10 | 2 150 | 300,0 | 2 006 | 302,0 | 1 809 | 320,0 | 324,0 | 650 | 325,0 | 891 | 330,0 | 1 391 |
| 25.01.2006 10:11:51 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 324,0 | 650 | 325,0 | 891 | 330,0 | 1 391 |
| 25.01.2006 10:11:51 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 324,0 | 650 | 325,0 | 891 | 330,0 | 1 391 |
| 25.01.2006 10:08:19 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:08:19 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 10:08:19 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 325,0 | 241 | 330,0 | 741 | 336,0 | 861 |
| 25.01.2006 09:39:22 | 2 682 | 300,0 | 2 535 | 302,0 | 2 308 | 320,0 | 325,0 | 300 | 330,0 | 800 | 336,0 | 920 |