RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2006 15:05:45 | 320 | 296,0 | 191 | 296,7 | 90 | 302,0 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 15:05:45 | 320 | 296,0 | 191 | 296,7 | 90 | 302,0 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 14:42:33 | 520 | 295,1 | 229 | 296,0 | 100 | 296,7 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 14:39:41 | 533 | 295,0 | 391 | 295,1 | 100 | 296,7 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 14:39:41 | 533 | 295,0 | 391 | 295,1 | 100 | 296,7 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 14:39:41 | 533 | 295,0 | 391 | 295,1 | 100 | 296,7 | 310,0 | 218 | 320,0 | 1 103 | 325,0 | 1 403 |
| 24.01.2006 11:09:02 | 391 | 295,1 | 100 | 295,9 | 100 | 296,7 | 295,1 | 5 | 295,9 | 5 | 308,9 | 118 |
| 24.01.2006 11:09:02 | 391 | 295,1 | 100 | 295,9 | 100 | 296,7 | 295,1 | 5 | 295,9 | 5 | 308,9 | 118 |
| 24.01.2006 08:11:09 | 533 | 295,0 | 391 | 295,1 | 100 | 296,7 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 21:40:06 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 15:47:02 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 15:47:02 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 15:47:02 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 15:28:32 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 296,0 | 30 | 308,9 | 143 | 310,0 | 443 |
| 23.01.2006 15:28:32 | 533 | 291,0 | 433 | 295,0 | 291 | 295,1 | 296,0 | 30 | 308,9 | 143 | 310,0 | 443 |
| 23.01.2006 15:03:59 | 533 | 295,0 | 391 | 295,1 | 100 | 296,0 | 296,0 | 30 | 308,9 | 143 | 310,0 | 443 |
| 23.01.2006 15:03:59 | 533 | 295,0 | 391 | 295,1 | 100 | 296,0 | 296,0 | 30 | 308,9 | 143 | 310,0 | 443 |
| 23.01.2006 14:58:43 | 533 | 295,0 | 391 | 295,1 | 100 | 296,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 13:33:41 | 343 | 291,0 | 242 | 295,0 | 100 | 296,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 13:33:41 | 343 | 291,0 | 242 | 295,0 | 100 | 296,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 11:14:15 | 530 | 290,0 | 242 | 291,0 | 142 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 11:14:15 | 530 | 290,0 | 242 | 291,0 | 142 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 11:14:15 | 530 | 290,0 | 242 | 291,0 | 142 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 11:07:59 | 536 | 290,0 | 248 | 291,0 | 148 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 09:29:51 | 509 | 289,0 | 436 | 290,0 | 148 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 09:29:51 | 509 | 289,0 | 436 | 290,0 | 148 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 09:29:51 | 509 | 289,0 | 436 | 290,0 | 148 | 295,0 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 23.01.2006 09:28:29 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 152 | 308,9 | 265 | 310,0 | 565 |
| 23.01.2006 09:28:29 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 152 | 308,9 | 265 | 310,0 | 565 |
| 23.01.2006 09:28:29 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 152 | 308,9 | 265 | 310,0 | 565 |
| 23.01.2006 08:15:11 | 437 | 290,0 | 148 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 21:41:05 | 323 | 290,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 15:39:14 | 323 | 290,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 13:38:24 | 1 517 | 290,0 | 1 229 | 291,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:43:07 | 670 | 287,0 | 374 | 289,0 | 300 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |