RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 15:39:14 | 323 | 290,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:50:34 | 1 235 | 291,0 | 35 | 295,0 | 6 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 14:11:29 | 1 401 | 291,0 | 198 | 295,0 | 164 | 305,5 | 308,9 | 113 | 310,0 | 413 | 320,0 | 1 298 |
| 20.01.2006 13:38:24 | 1 517 | 290,0 | 1 229 | 291,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 13:16:16 | 390 | 289,0 | 317 | 290,0 | 29 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:50:28 | 396 | 289,0 | 323 | 290,0 | 35 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 12:47:40 | 658 | 287,0 | 361 | 289,0 | 288 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:43:07 | 670 | 287,0 | 374 | 289,0 | 300 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:43:07 | 670 | 287,0 | 374 | 289,0 | 300 | 290,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:20:50 | 568 | 286,0 | 367 | 287,0 | 73 | 289,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:20:50 | 568 | 286,0 | 367 | 287,0 | 73 | 289,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:20:50 | 568 | 286,0 | 367 | 287,0 | 73 | 289,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:17:03 | 586 | 286,0 | 385 | 287,0 | 91 | 289,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:17:03 | 586 | 286,0 | 385 | 287,0 | 91 | 289,0 | 295,0 | 35 | 305,0 | 162 | 305,5 | 171 |
| 20.01.2006 11:15:34 | 586 | 286,0 | 385 | 287,0 | 91 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:15:34 | 586 | 286,0 | 385 | 287,0 | 91 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:15:33 | 586 | 286,0 | 385 | 287,0 | 91 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:10:35 | 590 | 286,0 | 389 | 287,0 | 95 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:10:35 | 590 | 286,0 | 389 | 287,0 | 95 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:10:35 | 590 | 286,0 | 389 | 287,0 | 95 | 289,0 | 295,0 | 20 | 305,0 | 147 | 305,5 | 156 |
| 20.01.2006 11:04:03 | 400 | 287,0 | 105 | 289,0 | 10 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 11:04:03 | 400 | 287,0 | 105 | 289,0 | 10 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 11:04:03 | 400 | 287,0 | 105 | 289,0 | 10 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 10:30:03 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 10:30:03 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 10:30:03 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 305,0 | 127 | 305,5 | 136 | 308,9 | 249 |
| 20.01.2006 09:15:04 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 20.01.2006 09:15:04 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 20.01.2006 09:15:04 | 430 | 287,0 | 136 | 289,0 | 40 | 295,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 20.01.2006 08:43:32 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 19.01.2006 21:36:34 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:32:45 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:32:45 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:39:52 | 1 045 | 285,0 | 419 | 287,0 | 125 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:39:52 | 1 045 | 285,0 | 419 | 287,0 | 125 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:36:59 | 1 024 | 283,3 | 920 | 285,0 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:02:23 | 928 | 285,0 | 303 | 285,9 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |