RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 15:32:45 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:32:45 | 437 | 287,0 | 142 | 289,0 | 46 | 295,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 15:23:29 | 1 015 | 285,0 | 389 | 287,0 | 95 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:39:52 | 1 045 | 285,0 | 419 | 287,0 | 125 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:39:52 | 1 045 | 285,0 | 419 | 287,0 | 125 | 289,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:36:59 | 1 024 | 283,3 | 920 | 285,0 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:02:23 | 928 | 285,0 | 303 | 285,9 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:02:23 | 928 | 285,0 | 303 | 285,9 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 13:02:23 | 928 | 285,0 | 303 | 285,9 | 294 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 12:12:18 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 12:12:18 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 302,0 | 61 | 304,9 | 256 | 305,0 | 448 |
| 19.01.2006 11:46:01 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 19.01.2006 11:46:01 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 304,9 | 195 | 305,0 | 387 | 305,5 | 396 |
| 19.01.2006 11:42:01 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 11:42:01 | 934 | 285,0 | 309 | 285,9 | 300 | 287,0 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 11:29:33 | 735 | 283,3 | 632 | 285,0 | 8 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 11:29:33 | 735 | 283,3 | 632 | 285,0 | 8 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 11:29:33 | 735 | 283,3 | 632 | 285,0 | 8 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 10:51:52 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 10:51:52 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 10:51:52 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 19.01.2006 10:50:21 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 304,9 | 300 | 305,0 | 492 | 305,5 | 501 |
| 19.01.2006 10:50:21 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 304,9 | 300 | 305,0 | 492 | 305,5 | 501 |
| 19.01.2006 10:50:20 | 741 | 283,3 | 638 | 285,0 | 14 | 285,9 | 304,9 | 300 | 305,0 | 492 | 305,5 | 501 |
| 19.01.2006 09:14:59 | 753 | 283,3 | 650 | 285,0 | 26 | 285,9 | 304,9 | 300 | 305,0 | 492 | 305,5 | 501 |
| 19.01.2006 09:14:59 | 753 | 283,3 | 650 | 285,0 | 26 | 285,9 | 304,9 | 300 | 305,0 | 492 | 305,5 | 501 |
| 19.01.2006 08:23:53 | 753 | 283,3 | 650 | 285,0 | 26 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 18.01.2006 21:40:19 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 330 | 305,0 | 522 | 305,5 | 531 |
| 18.01.2006 15:31:47 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 330 | 305,0 | 522 | 305,5 | 531 |
| 18.01.2006 15:31:47 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 330 | 305,0 | 522 | 305,5 | 531 |
| 18.01.2006 15:31:47 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 330 | 305,0 | 522 | 305,5 | 531 |
| 18.01.2006 13:48:33 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 500 | 305,0 | 692 | 305,5 | 701 |
| 18.01.2006 13:48:33 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 304,9 | 500 | 305,0 | 692 | 305,5 | 701 |
| 18.01.2006 13:43:17 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 18.01.2006 13:43:17 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 18.01.2006 13:43:17 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 305,0 | 192 | 305,5 | 201 | 308,9 | 314 |
| 18.01.2006 12:44:08 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 12:44:08 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 12:44:08 | 759 | 283,3 | 656 | 285,0 | 32 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 11:26:03 | 768 | 283,3 | 665 | 285,0 | 41 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 11:26:03 | 768 | 283,3 | 665 | 285,0 | 41 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 11:26:03 | 768 | 283,3 | 665 | 285,0 | 41 | 285,9 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 18.01.2006 08:28:33 | 680 | 285,0 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 305,0 | 392 | 305,5 | 401 |
| 17.01.2006 21:41:16 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:42:53 | 850 | 283,0 | 150 | 283,3 | 50 | 285,9 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |