RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:43:33 | 156 | 283,3 | 56 | 285,9 | 6 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 15:42:53 | 850 | 283,0 | 150 | 283,3 | 50 | 285,9 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |
| 17.01.2006 15:42:53 | 850 | 283,0 | 150 | 283,3 | 50 | 285,9 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |
| 17.01.2006 15:40:45 | 233 | 283,3 | 133 | 285,9 | 83 | 286,0 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |
| 17.01.2006 15:40:45 | 233 | 283,3 | 133 | 285,9 | 83 | 286,0 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |
| 17.01.2006 15:40:45 | 233 | 283,3 | 133 | 285,9 | 83 | 286,0 | 288,0 | 67 | 300,0 | 267 | 301,0 | 534 |
| 17.01.2006 13:46:47 | 233 | 283,3 | 133 | 285,9 | 83 | 286,0 | 288,0 | 397 | 300,0 | 597 | 301,0 | 864 |
| 17.01.2006 13:44:43 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 397 | 300,0 | 597 | 301,0 | 864 |
| 17.01.2006 13:44:43 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 397 | 300,0 | 597 | 301,0 | 864 |
| 17.01.2006 13:44:43 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 397 | 300,0 | 597 | 301,0 | 864 |
| 17.01.2006 13:38:23 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 497 | 300,0 | 697 | 301,0 | 964 |
| 17.01.2006 13:38:23 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 497 | 300,0 | 697 | 301,0 | 964 |
| 17.01.2006 13:38:23 | 233 | 285,0 | 133 | 285,9 | 83 | 286,0 | 288,0 | 497 | 300,0 | 697 | 301,0 | 964 |
| 17.01.2006 13:20:59 | 503 | 288,0 | 501 | 288,5 | 200 | 290,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 13:20:59 | 503 | 288,0 | 501 | 288,5 | 200 | 290,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 13:19:07 | 387 | 286,0 | 302 | 288,0 | 300 | 288,5 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 13:19:07 | 387 | 286,0 | 302 | 288,0 | 300 | 288,5 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 12:49:37 | 135 | 285,9 | 85 | 286,0 | 2 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 12:49:37 | 135 | 285,9 | 85 | 286,0 | 2 | 288,0 | 300,0 | 200 | 301,0 | 467 | 305,0 | 659 |
| 17.01.2006 12:25:22 | 135 | 285,9 | 85 | 286,0 | 2 | 288,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 12:25:22 | 135 | 285,9 | 85 | 286,0 | 2 | 288,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 12:25:22 | 135 | 285,9 | 85 | 286,0 | 2 | 288,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 12:23:37 | 1 079 | 286,0 | 990 | 288,0 | 2 | 300,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 11:17:00 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 10:13:13 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 10:13:13 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 301,0 | 267 | 305,0 | 459 | 305,5 | 468 |
| 17.01.2006 10:03:52 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 17.01.2006 10:03:43 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 17.01.2006 09:51:43 | 135 | 285,9 | 85 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 17.01.2006 08:47:25 | 185 | 286,0 | 102 | 287,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 18:03:20 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:42:11 | 450 | 285,1 | 150 | 285,9 | 100 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 15:42:11 | 450 | 285,1 | 150 | 285,9 | 100 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 15:20:27 | 367 | 285,1 | 67 | 285,9 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:30:45 | 417 | 285,0 | 317 | 285,1 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:28:33 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:27:51 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 12:45:08 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 12:45:08 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |