RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:58:53 | 152 | 285,9 | 102 | 286,0 | 2 | 300,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 15:42:11 | 450 | 285,1 | 150 | 285,9 | 100 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 15:42:11 | 450 | 285,1 | 150 | 285,9 | 100 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 15:20:27 | 367 | 285,1 | 67 | 285,9 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:30:45 | 417 | 285,0 | 317 | 285,1 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:29:41 | 217 | 283,3 | 117 | 285,0 | 17 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:28:33 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:27:51 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 13:23:58 | 226 | 283,3 | 126 | 285,0 | 26 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 12:45:08 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 12:45:08 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 300,0 | 73 | 305,0 | 265 | 305,5 | 274 |
| 16.01.2006 11:26:03 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 305,0 | 192 | 305,5 | 201 | 310,0 | 501 |
| 16.01.2006 11:24:15 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 305,0 | 192 | 310,0 | 492 | 320,0 | 1 377 |
| 16.01.2006 11:24:15 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 305,0 | 192 | 310,0 | 492 | 320,0 | 1 377 |
| 16.01.2006 11:24:15 | 285 | 283,3 | 185 | 285,0 | 85 | 286,0 | 305,0 | 192 | 310,0 | 492 | 320,0 | 1 377 |
| 16.01.2006 11:09:45 | 199 | 286,0 | 108 | 305,0 | 12 | 305,5 | 320,0 | 385 | 322,0 | 652 | 323,0 | 724 |
| 16.01.2006 11:09:45 | 199 | 286,0 | 108 | 305,0 | 12 | 305,5 | 320,0 | 385 | 322,0 | 652 | 323,0 | 724 |
| 16.01.2006 11:09:45 | 199 | 286,0 | 108 | 305,0 | 12 | 305,5 | 320,0 | 385 | 322,0 | 652 | 323,0 | 724 |
| 16.01.2006 10:27:06 | 219 | 286,0 | 126 | 305,0 | 30 | 305,5 | 320,0 | 385 | 322,0 | 652 | 323,0 | 724 |
| 16.01.2006 10:27:06 | 219 | 286,0 | 126 | 305,0 | 30 | 305,5 | 320,0 | 385 | 322,0 | 652 | 323,0 | 724 |
| 16.01.2006 10:16:18 | 219 | 286,0 | 126 | 305,0 | 30 | 305,5 | 322,0 | 267 | 323,0 | 339 | 326,0 | 465 |
| 16.01.2006 10:16:18 | 219 | 286,0 | 126 | 305,0 | 30 | 305,5 | 322,0 | 267 | 323,0 | 339 | 326,0 | 465 |
| 16.01.2006 10:16:18 | 219 | 286,0 | 126 | 305,0 | 30 | 305,5 | 322,0 | 267 | 323,0 | 339 | 326,0 | 465 |
| 16.01.2006 09:56:57 | 216 | 305,0 | 120 | 305,5 | 90 | 306,2 | 322,0 | 267 | 323,0 | 339 | 326,0 | 465 |
| 16.01.2006 09:56:57 | 216 | 305,0 | 120 | 305,5 | 90 | 306,2 | 322,0 | 267 | 323,0 | 339 | 326,0 | 465 |
| 16.01.2006 09:56:10 | 216 | 305,0 | 120 | 305,5 | 90 | 306,2 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 09:56:10 | 216 | 305,0 | 120 | 305,5 | 90 | 306,2 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 09:56:10 | 216 | 305,0 | 120 | 305,5 | 90 | 306,2 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 09:55:17 | 224 | 306,2 | 133 | 310,0 | 33 | 311,0 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 09:55:17 | 224 | 306,2 | 133 | 310,0 | 33 | 311,0 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 09:52:37 | 224 | 306,2 | 133 | 310,0 | 33 | 311,0 | 320,0 | 400 | 323,0 | 472 | 326,0 | 598 |
| 16.01.2006 09:52:37 | 224 | 306,2 | 133 | 310,0 | 33 | 311,0 | 320,0 | 400 | 323,0 | 472 | 326,0 | 598 |
| 16.01.2006 09:15:01 | 224 | 306,2 | 133 | 310,0 | 33 | 311,0 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 16.01.2006 08:35:51 | 153 | 305,5 | 123 | 306,2 | 33 | 311,0 | 323,0 | 72 | 326,0 | 198 | 336,0 | 318 |
| 13.01.2006 21:39:23 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:30:15 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:59:12 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:59:12 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |