RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:37:34 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:36:35 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 15:30:15 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:59:12 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:59:12 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:59:12 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 97 | 323,0 | 169 | 324,0 | 569 |
| 13.01.2006 12:43:59 | 183 | 312,0 | 153 | 313,0 | 3 | 322,0 | 323,0 | 72 | 324,0 | 472 | 336,0 | 592 |
| 13.01.2006 12:43:59 | 183 | 312,0 | 153 | 313,0 | 3 | 322,0 | 323,0 | 72 | 324,0 | 472 | 336,0 | 592 |
| 13.01.2006 12:01:57 | 183 | 312,0 | 153 | 313,0 | 3 | 322,0 | 324,0 | 400 | 336,0 | 520 | 337,0 | 765 |
| 13.01.2006 12:01:57 | 183 | 312,0 | 153 | 313,0 | 3 | 322,0 | 324,0 | 400 | 336,0 | 520 | 337,0 | 765 |
| 13.01.2006 12:01:57 | 183 | 312,0 | 153 | 313,0 | 3 | 322,0 | 324,0 | 400 | 336,0 | 520 | 337,0 | 765 |
| 13.01.2006 11:26:04 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 100 | 324,0 | 500 | 336,0 | 620 |
| 13.01.2006 11:26:04 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 322,0 | 100 | 324,0 | 500 | 336,0 | 620 |
| 13.01.2006 10:53:47 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 324,0 | 400 | 336,0 | 520 | 337,0 | 765 |
| 13.01.2006 10:53:47 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 324,0 | 400 | 336,0 | 520 | 337,0 | 765 |
| 13.01.2006 10:38:52 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 336,0 | 120 | 337,0 | 365 | 348,0 | 565 |
| 13.01.2006 10:38:52 | 213 | 311,0 | 180 | 312,0 | 150 | 313,0 | 336,0 | 120 | 337,0 | 365 | 348,0 | 565 |
| 13.01.2006 10:14:13 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 336,0 | 120 | 337,0 | 365 | 348,0 | 565 |
| 13.01.2006 10:14:13 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 336,0 | 120 | 337,0 | 365 | 348,0 | 565 |
| 13.01.2006 10:12:57 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:12:57 | 93 | 305,5 | 63 | 311,0 | 30 | 312,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:11:13 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:11:13 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:11:13 | 159 | 305,0 | 63 | 305,5 | 33 | 311,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:10:48 | 216 | 305,5 | 183 | 311,0 | 106 | 312,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:10:48 | 216 | 305,5 | 183 | 311,0 | 106 | 312,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:10:48 | 216 | 305,5 | 183 | 311,0 | 106 | 312,0 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 10:09:33 | 334 | 311,0 | 256 | 312,0 | 150 | 313,2 | 337,0 | 245 | 348,0 | 445 | 349,0 | 1 405 |
| 13.01.2006 09:26:29 | 334 | 311,0 | 256 | 312,0 | 150 | 313,2 | 337,0 | 245 | 348,0 | 445 | 348,9 | 1 271 |
| 13.01.2006 09:26:29 | 334 | 311,0 | 256 | 312,0 | 150 | 313,2 | 337,0 | 245 | 348,0 | 445 | 348,9 | 1 271 |
| 13.01.2006 09:26:29 | 334 | 311,0 | 256 | 312,0 | 150 | 313,2 | 337,0 | 245 | 348,0 | 445 | 348,9 | 1 271 |
| 13.01.2006 09:19:08 | 276 | 312,0 | 169 | 313,2 | 19 | 325,6 | 337,0 | 245 | 348,0 | 445 | 348,9 | 1 271 |
| 13.01.2006 09:17:52 | 276 | 312,0 | 169 | 313,2 | 19 | 325,6 | 337,0 | 245 | 348,9 | 1 071 | 349,0 | 2 031 |
| 13.01.2006 09:15:01 | 276 | 312,0 | 169 | 313,2 | 19 | 325,6 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 13.01.2006 09:15:01 | 276 | 312,0 | 169 | 313,2 | 19 | 325,6 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 13.01.2006 09:15:01 | 276 | 312,0 | 169 | 313,2 | 19 | 325,6 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 13.01.2006 08:38:53 | 433 | 309,1 | 183 | 311,0 | 106 | 312,0 | 320,0 | 12 | 325,0 | 191 | 337,0 | 436 |
| 12.01.2006 21:36:53 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 325,0 | 179 | 326,2 | 515 | 330,0 | 892 |
| 12.01.2006 14:29:27 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 325,0 | 179 | 326,2 | 515 | 330,0 | 892 |
| 12.01.2006 14:29:27 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 325,0 | 179 | 326,2 | 515 | 330,0 | 892 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |