RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 14:29:27 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 325,0 | 179 | 326,2 | 515 | 330,0 | 892 |
| 12.01.2006 14:29:27 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 325,0 | 179 | 326,2 | 515 | 330,0 | 892 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 12:32:18 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,2 | 336 | 330,0 | 713 | 337,0 | 958 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:58:33 | 493 | 310,0 | 183 | 311,0 | 106 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:55:29 | 499 | 310,0 | 189 | 311,0 | 112 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 11:55:29 | 499 | 310,0 | 189 | 311,0 | 112 | 312,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:48:07 | 637 | 309,1 | 387 | 310,0 | 77 | 311,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:48:07 | 637 | 309,1 | 387 | 310,0 | 77 | 311,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:48:07 | 637 | 309,1 | 387 | 310,0 | 77 | 311,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:46:00 | 560 | 309,1 | 310 | 309,6 | 310 | 310,0 | 309,1 | 18 | 309,6 | 18 | 326,1 | 21 |
| 12.01.2006 10:46:00 | 560 | 309,1 | 310 | 309,6 | 310 | 310,0 | 309,1 | 18 | 309,6 | 18 | 326,1 | 21 |
| 12.01.2006 10:40:14 | 596 | 305,5 | 560 | 309,1 | 310 | 310,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:40:14 | 596 | 305,5 | 560 | 309,1 | 310 | 310,0 | 326,1 | 3 | 326,2 | 391 | 330,0 | 768 |
| 12.01.2006 10:25:43 | 596 | 305,5 | 560 | 309,1 | 310 | 310,0 | 326,2 | 388 | 330,0 | 765 | 337,0 | 1 010 |
| 12.01.2006 10:25:43 | 596 | 305,5 | 560 | 309,1 | 310 | 310,0 | 326,2 | 388 | 330,0 | 765 | 337,0 | 1 010 |
| 12.01.2006 09:23:22 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 326,2 | 388 | 330,0 | 765 | 337,0 | 1 010 |
| 12.01.2006 09:23:22 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 326,2 | 388 | 330,0 | 765 | 337,0 | 1 010 |
| 12.01.2006 09:21:22 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 326,2 | 385 | 330,0 | 762 | 337,0 | 1 007 |
| 12.01.2006 09:21:22 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 326,2 | 385 | 330,0 | 762 | 337,0 | 1 007 |
| 12.01.2006 09:21:22 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 326,2 | 385 | 330,0 | 762 | 337,0 | 1 007 |
| 12.01.2006 09:19:50 | 298 | 305,5 | 265 | 309,1 | 15 | 326,2 | 330,0 | 377 | 337,0 | 622 | 349,0 | 1 582 |
| 12.01.2006 09:19:50 | 298 | 305,5 | 265 | 309,1 | 15 | 326,2 | 330,0 | 377 | 337,0 | 622 | 349,0 | 1 582 |
| 12.01.2006 09:14:59 | 298 | 305,5 | 265 | 309,1 | 15 | 326,2 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 12.01.2006 09:14:59 | 298 | 305,5 | 265 | 309,1 | 15 | 326,2 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 12.01.2006 09:14:59 | 298 | 305,5 | 265 | 309,1 | 15 | 326,2 | 337,0 | 245 | 349,0 | 1 205 | 360,0 | 1 275 |
| 12.01.2006 08:08:55 | 379 | 305,0 | 282 | 305,5 | 250 | 309,1 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 21:41:15 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:39:38 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 15:39:38 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 13:21:18 | 313 | 283,3 | 212 | 285,0 | 105 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 13:21:18 | 313 | 283,3 | 212 | 285,0 | 105 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 11:25:13 | 208 | 283,3 | 108 | 285,0 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 10:44:09 | 218 | 283,1 | 108 | 283,3 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:38:19 | 818 | 283,0 | 118 | 283,1 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |