RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:45:50 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,0 | 758 | 325,0 | 1 058 | 326,0 | 1 193 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:44:54 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 15:39:38 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 15:39:38 | 310 | 285,0 | 196 | 305,0 | 100 | 308,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 14:47:45 | 303 | 283,3 | 202 | 285,0 | 96 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 13:21:18 | 313 | 283,3 | 212 | 285,0 | 105 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 13:21:18 | 313 | 283,3 | 212 | 285,0 | 105 | 305,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 12:03:54 | 310 | 283,1 | 200 | 283,3 | 100 | 285,0 | 308,3 | 4 | 325,0 | 304 | 326,0 | 439 |
| 11.01.2006 11:25:13 | 208 | 283,3 | 108 | 285,0 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 10:44:09 | 218 | 283,1 | 108 | 283,3 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:38:19 | 818 | 283,0 | 118 | 283,1 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:38:19 | 818 | 283,0 | 118 | 283,1 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:38:19 | 818 | 283,0 | 118 | 283,1 | 8 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:37:47 | 824 | 283,0 | 124 | 283,1 | 13 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:28:40 | 866 | 282,1 | 714 | 283,0 | 13 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:28:40 | 866 | 282,1 | 714 | 283,0 | 13 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:28:40 | 866 | 282,1 | 714 | 283,0 | 13 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:28:32 | 986 | 282,1 | 834 | 283,0 | 123 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:28:32 | 986 | 282,1 | 834 | 283,0 | 123 | 308,3 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:24:35 | 954 | 281,0 | 852 | 282,1 | 700 | 283,0 | 301,0 | 7 | 325,0 | 307 | 326,0 | 442 |
| 11.01.2006 09:24:35 | 954 | 281,0 | 852 | 282,1 | 700 | 283,0 | 301,0 | 7 | 325,0 | 307 | 326,0 | 442 |
| 11.01.2006 09:17:08 | 283 | 278,0 | 250 | 281,0 | 150 | 282,1 | 301,0 | 7 | 325,0 | 307 | 326,0 | 442 |
| 11.01.2006 09:17:08 | 283 | 278,0 | 250 | 281,0 | 150 | 282,1 | 301,0 | 7 | 325,0 | 307 | 326,0 | 442 |
| 11.01.2006 09:17:08 | 283 | 278,0 | 250 | 281,0 | 150 | 282,1 | 301,0 | 7 | 325,0 | 307 | 326,0 | 442 |
| 11.01.2006 09:15:00 | 255 | 281,0 | 155 | 282,1 | 5 | 301,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:15:00 | 255 | 281,0 | 155 | 282,1 | 5 | 301,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 09:15:00 | 255 | 281,0 | 155 | 282,1 | 5 | 301,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 11.01.2006 08:20:15 | 131 | 278,0 | 100 | 280,0 | 100 | 281,0 | 279,0 | 6 | 280,0 | 6 | 299,0 | 213 |
| 10.01.2006 22:15:56 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:22:52 | 279 | 279,0 | 100 | 280,0 | 100 | 281,0 | 279,0 | 6 | 280,0 | 6 | 299,0 | 213 |