RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:45:37 | 718 | 262,0 | 63 | 277,0 | 30 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 15:21:18 | 731 | 262,0 | 75 | 277,0 | 42 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:42:00 | 747 | 262,0 | 90 | 277,0 | 57 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:26:15 | 751 | 262,0 | 94 | 277,0 | 61 | 278,0 | 279,0 | 6 | 299,0 | 213 | 300,0 | 283 |
| 10.01.2006 14:22:52 | 279 | 279,0 | 100 | 280,0 | 100 | 281,0 | 279,0 | 6 | 280,0 | 6 | 299,0 | 213 |
| 10.01.2006 10:40:08 | 279 | 279,0 | 100 | 280,0 | 100 | 281,0 | 279,0 | 6 | 280,0 | 6 | 298,0 | 425 |
| 10.01.2006 10:40:08 | 279 | 279,0 | 100 | 280,0 | 100 | 281,0 | 279,0 | 6 | 280,0 | 6 | 298,0 | 425 |
| 10.01.2006 10:39:43 | 480 | 278,0 | 279 | 279,0 | 100 | 281,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 10:39:43 | 480 | 278,0 | 279 | 279,0 | 100 | 281,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 10:07:00 | 413 | 277,0 | 379 | 278,0 | 179 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 10:07:00 | 413 | 277,0 | 379 | 278,0 | 179 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 09:52:03 | 898 | 262,0 | 233 | 277,0 | 200 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 09:52:03 | 898 | 262,0 | 233 | 277,0 | 200 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 09:52:03 | 898 | 262,0 | 233 | 277,0 | 200 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 10.01.2006 09:51:16 | 898 | 262,0 | 233 | 277,0 | 200 | 278,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 10.01.2006 09:51:16 | 898 | 262,0 | 233 | 277,0 | 200 | 278,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 10.01.2006 09:44:10 | 789 | 262,0 | 130 | 277,0 | 97 | 278,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 10.01.2006 09:44:10 | 789 | 262,0 | 130 | 277,0 | 97 | 278,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 10.01.2006 09:44:10 | 789 | 262,0 | 130 | 277,0 | 97 | 278,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 10.01.2006 08:28:45 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 21:36:13 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 15:21:13 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:26:56 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:26:56 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 11:34:14 | 253 | 278,0 | 150 | 279,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:56:05 | 186 | 277,0 | 153 | 278,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:56:05 | 186 | 277,0 | 153 | 278,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:42:25 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:42:25 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:19:08 | 265 | 251,0 | 150 | 261,0 | 33 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |