RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2006 15:21:13 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:38:57 | 153 | 277,0 | 120 | 278,0 | 17 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:26:56 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 14:26:56 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 287,0 | 200 | 298,0 | 619 | 299,0 | 826 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 13:41:36 | 165 | 277,0 | 132 | 278,0 | 29 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:24:10 | 171 | 277,0 | 138 | 278,0 | 35 | 279,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 12:10:34 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 279,0 | 50 | 298,0 | 469 | 299,0 | 676 |
| 09.01.2006 11:34:14 | 253 | 278,0 | 150 | 279,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:56:05 | 186 | 277,0 | 153 | 278,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:56:05 | 186 | 277,0 | 153 | 278,0 | 50 | 280,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:42:25 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:42:25 | 259 | 261,0 | 136 | 277,0 | 103 | 278,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:19:08 | 265 | 251,0 | 150 | 261,0 | 33 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:19:08 | 265 | 251,0 | 150 | 261,0 | 33 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 10:19:08 | 265 | 251,0 | 150 | 261,0 | 33 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:43:24 | 275 | 251,0 | 159 | 261,0 | 42 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:43:24 | 275 | 251,0 | 159 | 261,0 | 42 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:43:00 | 394 | 251,0 | 273 | 261,0 | 150 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:42:00 | 675 | 250,0 | 275 | 251,0 | 150 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:42:00 | 675 | 250,0 | 275 | 251,0 | 150 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 09:42:00 | 675 | 250,0 | 275 | 251,0 | 150 | 277,0 | 298,0 | 419 | 299,0 | 626 | 300,0 | 696 |
| 09.01.2006 08:29:54 | 675 | 250,0 | 275 | 251,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 711 |
| 06.01.2006 21:57:46 | 0 | 0,0 | 565 | 250,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:57:11 | 0 | 0,0 | 565 | 250,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:57:11 | 0 | 0,0 | 565 | 250,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:52 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:51 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:51 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:07:46 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 298,0 | 492 | 299,0 | 699 |
| 06.01.2006 15:07:02 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 15:07:02 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:53:30 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 14:50:14 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 14:50:14 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 12:09:47 | 273 | 277,0 | 171 | 280,0 | 100 | 281,2 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 12:09:47 | 273 | 277,0 | 171 | 280,0 | 100 | 281,2 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 12:07:27 | 0 | 0,0 | 172 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 11:16:30 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 11:02:51 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 435 | 303,0 | 665 |