RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:57:11 | 0 | 0,0 | 565 | 250,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:57:11 | 0 | 0,0 | 565 | 250,0 | 150 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:52 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:51 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:44:51 | 0 | 0,0 | 446 | 250,0 | 42 | 277,0 | 298,0 | 434 | 299,0 | 641 | 300,0 | 939 |
| 06.01.2006 15:07:46 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 298,0 | 492 | 299,0 | 699 |
| 06.01.2006 15:07:02 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 15:07:02 | 0 | 0,0 | 0 | 0,0 | 400 | 250,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:57:02 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 277,0 | 58 | 299,0 | 265 | 300,0 | 563 |
| 06.01.2006 14:53:30 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 14:50:14 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 14:50:14 | 172 | 279,1 | 171 | 280,0 | 100 | 281,2 | 250,0 | 30 | 276,9 | 30 | 279,1 | 30 |
| 06.01.2006 12:09:47 | 273 | 277,0 | 171 | 280,0 | 100 | 281,2 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 12:09:47 | 273 | 277,0 | 171 | 280,0 | 100 | 281,2 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 12:07:27 | 0 | 0,0 | 172 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 11:16:30 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 495 | 303,0 | 725 |
| 06.01.2006 11:02:51 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 435 | 303,0 | 665 |
| 06.01.2006 11:02:51 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 435 | 303,0 | 665 |
| 06.01.2006 11:02:50 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 207 | 300,0 | 435 | 303,0 | 665 |
| 06.01.2006 10:36:50 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 10:36:50 | 0 | 0,0 | 272 | 277,0 | 71 | 280,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 10:28:26 | 0 | 0,0 | 0 | 0,0 | 200 | 277,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 10:28:26 | 0 | 0,0 | 0 | 0,0 | 200 | 277,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 10:25:57 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 10:25:57 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 299,0 | 257 | 300,0 | 485 | 303,0 | 715 |
| 06.01.2006 09:30:17 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 300,0 | 228 | 303,0 | 458 | 325,0 | 758 |
| 06.01.2006 09:30:17 | 0 | 0,0 | 0 | 0,0 | 100 | 277,0 | 300,0 | 228 | 303,0 | 458 | 325,0 | 758 |
| 06.01.2006 09:16:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 228 | 303,0 | 458 | 325,0 | 758 |
| 06.01.2006 09:16:29 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 228 | 303,0 | 458 | 325,0 | 758 |
| 06.01.2006 09:16:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 300,0 | 228 | 303,0 | 458 | 325,0 | 758 |
| 06.01.2006 09:16:09 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 303,0 | 230 | 325,0 | 530 | 326,0 | 665 |
| 06.01.2006 09:16:09 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 303,0 | 230 | 325,0 | 530 | 326,0 | 665 |
| 06.01.2006 09:16:09 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 303,0 | 230 | 325,0 | 530 | 326,0 | 665 |
| 06.01.2006 09:15:01 | 0 | 0,0 | 42 | 300,0 | 20 | 303,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 06.01.2006 09:15:01 | 0 | 0,0 | 42 | 300,0 | 20 | 303,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 06.01.2006 09:15:01 | 0 | 0,0 | 42 | 300,0 | 20 | 303,0 | 325,0 | 300 | 326,0 | 435 | 337,0 | 680 |
| 06.01.2006 08:28:52 | 0 | 0,0 | 274 | 300,0 | 250 | 303,0 | 326,0 | 135 | 337,0 | 380 | 349,0 | 1 340 |
| 05.01.2006 21:38:24 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:38:11 | 0 | 0,0 | 236 | 300,0 | 85 | 304,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |