RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:44:11 | 0 | 0,0 | 0 | 0,0 | 22 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:43:11 | 0 | 0,0 | 0 | 0,0 | 85 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:40:14 | 0 | 0,0 | 0 | 0,0 | 150 | 300,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:38:11 | 0 | 0,0 | 236 | 300,0 | 85 | 304,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:38:11 | 0 | 0,0 | 236 | 300,0 | 85 | 304,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:38:11 | 0 | 0,0 | 236 | 300,0 | 85 | 304,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:37:11 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:37:11 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:37:11 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:35:43 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:35:43 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 14:35:43 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 13:18:53 | 400 | 305,0 | 300 | 305,1 | 100 | 306,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 13:18:53 | 400 | 305,0 | 300 | 305,1 | 100 | 306,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 13:17:49 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 13:13:37 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 13:13:37 | 385 | 304,2 | 300 | 305,0 | 200 | 305,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:58:17 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:58:17 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:58:17 | 337 | 300,0 | 185 | 304,2 | 100 | 305,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:45:33 | 207 | 307,0 | 147 | 307,1 | 100 | 308,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:45:33 | 207 | 307,0 | 147 | 307,1 | 100 | 308,0 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:42:49 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:42:49 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:42:49 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 12:10:25 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 12:10:25 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 12:10:25 | 192 | 306,1 | 107 | 307,0 | 47 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 12:10:22 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 12:10:22 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 12:10:22 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 307,2 | 102 | 326,0 | 237 | 330,0 | 387 |
| 05.01.2006 11:43:00 | 257 | 307,1 | 200 | 307,2 | 100 | 308,0 | 296,7 | 80 | 302,4 | 80 | 326,0 | 215 |
| 05.01.2006 11:43:00 | 257 | 307,1 | 200 | 307,2 | 100 | 308,0 | 296,7 | 80 | 302,4 | 80 | 326,0 | 215 |
| 05.01.2006 11:37:56 | 217 | 307,0 | 157 | 307,1 | 100 | 307,2 | 296,7 | 80 | 302,0 | 80 | 326,0 | 215 |
| 05.01.2006 11:37:56 | 217 | 307,0 | 157 | 307,1 | 100 | 307,2 | 296,7 | 80 | 302,0 | 80 | 326,0 | 215 |
| 05.01.2006 11:15:27 | 217 | 307,0 | 157 | 307,1 | 100 | 307,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:15:27 | 217 | 307,0 | 157 | 307,1 | 100 | 307,2 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:09:57 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:09:57 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:09:57 | 202 | 306,1 | 117 | 307,0 | 57 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:03:42 | 212 | 306,1 | 127 | 307,0 | 67 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 11:03:42 | 212 | 306,1 | 127 | 307,0 | 67 | 307,1 | 326,0 | 135 | 330,0 | 285 | 337,0 | 530 |
| 05.01.2006 10:24:53 | 212 | 306,1 | 127 | 307,0 | 67 | 307,1 | 330,0 | 150 | 337,0 | 395 | 340,0 | 795 |
| 05.01.2006 10:24:52 | 212 | 306,1 | 127 | 307,0 | 67 | 307,1 | 330,0 | 150 | 337,0 | 395 | 340,0 | 795 |