RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 15:07:46 | 499 | 307,1 | 266 | 311,0 | 229 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 15:07:46 | 499 | 307,1 | 266 | 311,0 | 229 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:57:06 | 395 | 307,1 | 163 | 311,0 | 129 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:57:06 | 395 | 307,1 | 163 | 311,0 | 129 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:57:06 | 395 | 307,1 | 163 | 311,0 | 129 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:41:58 | 411 | 307,1 | 178 | 311,0 | 144 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:41:58 | 411 | 307,1 | 178 | 311,0 | 144 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 14:41:58 | 411 | 307,1 | 178 | 311,0 | 144 | 321,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 12:52:40 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 320,0 | 6 | 340,0 | 406 | 350,0 | 762 |
| 04.01.2006 12:52:39 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 320,0 | 6 | 340,0 | 406 | 350,0 | 762 |
| 04.01.2006 12:07:35 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 12:07:35 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 340,0 | 400 | 350,0 | 756 | 355,0 | 1 034 |
| 04.01.2006 11:30:55 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 134 |
| 04.01.2006 11:30:55 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 134 |
| 04.01.2006 11:30:55 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 134 |
| 04.01.2006 10:13:10 | 321 | 307,0 | 261 | 307,1 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 04.01.2006 09:25:48 | 175 | 306,1 | 90 | 307,0 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 04.01.2006 08:39:12 | 340 | 306,2 | 90 | 307,0 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 03.01.2006 22:00:58 | 365 | 306,1 | 280 | 306,2 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 03.01.2006 15:35:23 | 365 | 306,1 | 280 | 306,2 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 03.01.2006 09:14:59 | 365 | 306,1 | 280 | 306,2 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 03.01.2006 09:14:59 | 365 | 306,1 | 280 | 306,2 | 30 | 311,0 | 330,0 | 500 | 350,0 | 856 | 355,0 | 1 134 |
| 03.01.2006 08:25:28 | 365 | 306,1 | 280 | 306,2 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 18:04:29 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 15:20:21 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 15:20:21 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 13:44:16 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 6 | 355,0 | 284 | 364,0 | 734 |
| 02.01.2006 13:44:16 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 6 | 355,0 | 284 | 364,0 | 734 |
| 02.01.2006 13:22:59 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 355,0 | 278 | 364,0 | 728 | 365,0 | 1 628 |
| 02.01.2006 13:22:59 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 355,0 | 278 | 364,0 | 728 | 365,0 | 1 628 |
| 02.01.2006 12:20:14 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 12:20:14 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 11:16:05 | 537 | 306,1 | 452 | 306,2 | 200 | 310,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 11:16:05 | 537 | 306,1 | 452 | 306,2 | 200 | 310,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:34:49 | 386 | 306,0 | 335 | 306,1 | 250 | 306,2 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:34:49 | 386 | 306,0 | 335 | 306,1 | 250 | 306,2 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:33:19 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:33:19 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:05:26 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 364,0 | 233 | 365,0 | 1 133 |
| 02.01.2006 09:56:48 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 365,0 | 933 | 371,0 | 938 |
| 02.01.2006 09:56:48 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 365,0 | 933 | 371,0 | 938 |
| 02.01.2006 09:03:52 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 29.12.2005 21:37:24 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |