RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 15:20:21 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 15:20:21 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 356 | 355,0 | 634 | 364,0 | 1 084 |
| 02.01.2006 13:44:16 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 6 | 355,0 | 284 | 364,0 | 734 |
| 02.01.2006 13:44:16 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 350,0 | 6 | 355,0 | 284 | 364,0 | 734 |
| 02.01.2006 13:22:59 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 355,0 | 278 | 364,0 | 728 | 365,0 | 1 628 |
| 02.01.2006 13:22:59 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 355,0 | 278 | 364,0 | 728 | 365,0 | 1 628 |
| 02.01.2006 12:20:14 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 12:20:14 | 482 | 306,2 | 230 | 310,0 | 30 | 311,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 11:16:05 | 537 | 306,1 | 452 | 306,2 | 200 | 310,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 11:16:05 | 537 | 306,1 | 452 | 306,2 | 200 | 310,0 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:34:49 | 386 | 306,0 | 335 | 306,1 | 250 | 306,2 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:34:49 | 386 | 306,0 | 335 | 306,1 | 250 | 306,2 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:33:19 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:33:19 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 364,0 | 450 | 365,0 | 1 350 | 371,0 | 1 355 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:31:53 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 02.01.2006 10:05:26 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 364,0 | 233 | 365,0 | 1 133 |
| 02.01.2006 09:56:48 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 365,0 | 933 | 371,0 | 938 |
| 02.01.2006 09:56:48 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 350,0 | 33 | 365,0 | 933 | 371,0 | 938 |
| 02.01.2006 09:03:52 | 236 | 305,0 | 136 | 306,0 | 85 | 306,1 | 365,0 | 900 | 371,0 | 905 | 390,0 | 917 |
| 29.12.2005 21:37:24 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:10:38 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 136 |
| 29.12.2005 14:07:12 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 14:05:38 | 211 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 14:05:38 | 211 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 11:16:42 | 270 | 306,0 | 204 | 306,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 33 | 321,1 | 45 |
| 29.12.2005 10:54:59 | 204 | 306,1 | 100 | 321,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 33 | 321,1 | 33 |
| 29.12.2005 10:50:14 | 204 | 306,1 | 100 | 321,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 27 | 321,1 | 27 |
| 29.12.2005 10:15:25 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |
| 29.12.2005 09:50:01 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |