RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:54:27 | 195 | 306,1 | 110 | 307,0 | 50 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:52:15 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 117 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:29:31 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 15:00:43 | 156 | 306,1 | 71 | 307,0 | 10 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:33:18 | 162 | 306,1 | 77 | 307,0 | 16 | 340,0 | 350,0 | 67 | 371,0 | 72 | 390,0 | 84 |
| 29.12.2005 14:10:38 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 136 |
| 29.12.2005 14:07:12 | 196 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 14:05:38 | 211 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 14:05:38 | 211 | 306,0 | 145 | 306,1 | 60 | 307,0 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 13:26:21 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,1 | 12 | 340,0 | 69 | 350,0 | 169 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 12:52:00 | 251 | 305,0 | 151 | 306,0 | 85 | 306,1 | 321,0 | 18 | 321,1 | 30 | 340,0 | 87 |
| 29.12.2005 11:16:42 | 270 | 306,0 | 204 | 306,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 33 | 321,1 | 45 |
| 29.12.2005 10:54:59 | 204 | 306,1 | 100 | 321,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 33 | 321,1 | 33 |
| 29.12.2005 10:50:14 | 204 | 306,1 | 100 | 321,1 | 100 | 321,2 | 306,0 | 15 | 321,0 | 27 | 321,1 | 27 |
| 29.12.2005 10:15:25 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |
| 29.12.2005 09:50:01 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |
| 29.12.2005 09:31:53 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |
| 29.12.2005 09:31:53 | 204 | 306,1 | 102 | 313,6 | 100 | 321,2 | 306,0 | 15 | 313,6 | 15 | 340,0 | 72 |
| 29.12.2005 08:17:38 | 225 | 306,0 | 204 | 306,1 | 100 | 321,2 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 21:51:22 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 15:49:34 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 15:49:34 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 14:20:00 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:20:00 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:18:44 | 221 | 305,0 | 121 | 306,0 | 100 | 306,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:18:44 | 221 | 305,0 | 121 | 306,0 | 100 | 306,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:59 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:58 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:58 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:34:49 | 217 | 316,0 | 137 | 316,5 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:16:40 | 238 | 316,5 | 200 | 320,0 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:16:40 | 238 | 316,5 | 200 | 320,0 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |