RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2005 15:49:34 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 15:49:34 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 340,0 | 57 | 350,0 | 157 | 371,0 | 162 |
| 28.12.2005 14:20:00 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:20:00 | 172 | 306,0 | 151 | 306,1 | 50 | 315,6 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:18:44 | 221 | 305,0 | 121 | 306,0 | 100 | 306,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 14:18:44 | 221 | 305,0 | 121 | 306,0 | 100 | 306,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:15:43 | 206 | 304,2 | 121 | 305,0 | 21 | 306,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 13:03:27 | 233 | 305,0 | 133 | 306,0 | 53 | 310,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:59 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:58 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 12:24:58 | 139 | 306,0 | 59 | 310,0 | 2 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:34:49 | 217 | 316,0 | 137 | 316,5 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:16:40 | 238 | 316,5 | 200 | 320,0 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 11:16:40 | 238 | 316,5 | 200 | 320,0 | 100 | 320,1 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 10:59:08 | 217 | 316,0 | 137 | 316,5 | 100 | 320,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 10:59:08 | 217 | 316,0 | 137 | 316,5 | 100 | 320,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 10:04:27 | 522 | 315,0 | 116 | 316,0 | 36 | 316,5 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 10:04:27 | 522 | 315,0 | 116 | 316,0 | 36 | 316,5 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:51:11 | 550 | 310,0 | 486 | 315,0 | 80 | 316,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:51:11 | 550 | 310,0 | 486 | 315,0 | 80 | 316,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:51:11 | 550 | 310,0 | 486 | 315,0 | 80 | 316,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:37:55 | 581 | 310,0 | 516 | 315,0 | 110 | 316,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:37:55 | 581 | 310,0 | 516 | 315,0 | 110 | 316,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:24:24 | 555 | 306,0 | 469 | 310,0 | 406 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:24:24 | 555 | 306,0 | 469 | 310,0 | 406 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:24:24 | 555 | 306,0 | 469 | 310,0 | 406 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:20:55 | 573 | 306,0 | 487 | 310,0 | 424 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:20:55 | 573 | 306,0 | 487 | 310,0 | 424 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 09:20:55 | 573 | 306,0 | 487 | 310,0 | 424 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 28.12.2005 08:31:09 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 371,0 | 105 | 390,0 | 183 |
| 27.12.2005 21:39:53 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:26:05 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:26:05 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:24:48 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 12:23:20 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 365,0 | 184 | 370,0 | 584 |
| 27.12.2005 11:39:31 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:39:31 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |