RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 15:23:15 | 594 | 306,0 | 508 | 310,0 | 444 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:26:05 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:26:05 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 100 | 370,0 | 500 | 371,0 | 505 |
| 27.12.2005 12:24:48 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 12:23:20 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 365,0 | 184 | 370,0 | 584 |
| 27.12.2005 11:39:31 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:39:31 | 600 | 306,0 | 514 | 310,0 | 450 | 315,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:27:27 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 67 | 370,0 | 467 | 371,0 | 472 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 11:12:31 | 238 | 305,0 | 137 | 306,0 | 57 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 11:00:18 | 253 | 305,0 | 153 | 306,0 | 72 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:28:26 | 253 | 305,0 | 153 | 306,0 | 72 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:28:26 | 253 | 305,0 | 153 | 306,0 | 72 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:28:26 | 253 | 305,0 | 153 | 306,0 | 72 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:09:30 | 271 | 305,0 | 171 | 306,0 | 90 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:09:30 | 271 | 305,0 | 171 | 306,0 | 90 | 310,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 10:07:30 | 265 | 304,2 | 180 | 305,0 | 80 | 306,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 27.12.2005 08:29:29 | 320 | 304,2 | 235 | 305,0 | 80 | 306,0 | 350,0 | 70 | 370,0 | 470 | 371,0 | 475 |
| 23.12.2005 21:58:36 | 0 | 0,0 | 140 | 304,2 | 55 | 305,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:36:08 | 0 | 0,0 | 140 | 304,2 | 55 | 305,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:35:28 | 0 | 0,0 | 140 | 304,2 | 55 | 305,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:16:23 | 0 | 0,0 | 140 | 304,2 | 55 | 305,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:16:23 | 0 | 0,0 | 140 | 304,2 | 55 | 305,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:04:23 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 15:04:23 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 14:09:54 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 330,0 | 117 | 340,0 | 517 | 350,0 | 587 |
| 23.12.2005 14:09:54 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 330,0 | 117 | 340,0 | 517 | 350,0 | 587 |
| 23.12.2005 13:16:21 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 13:16:21 | 0 | 0,0 | 0 | 0,0 | 85 | 304,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:16:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:16:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:16:47 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:15:47 | 0 | 0,0 | 0 | 0,0 | 134 | 311,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:15:47 | 0 | 0,0 | 0 | 0,0 | 134 | 311,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:15:47 | 0 | 0,0 | 0 | 0,0 | 134 | 311,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:14:47 | 0 | 0,0 | 189 | 311,2 | 55 | 314,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:14:47 | 0 | 0,0 | 189 | 311,2 | 55 | 314,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:14:47 | 0 | 0,0 | 189 | 311,2 | 55 | 314,2 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:09:59 | 251 | 311,2 | 116 | 314,2 | 60 | 320,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:09:59 | 251 | 311,2 | 116 | 314,2 | 60 | 320,0 | 340,0 | 400 | 350,0 | 470 | 370,0 | 870 |
| 23.12.2005 11:02:59 | 251 | 311,2 | 116 | 314,2 | 60 | 320,0 | 338,0 | 366 | 340,0 | 766 | 350,0 | 836 |
| 23.12.2005 11:02:59 | 251 | 311,2 | 116 | 314,2 | 60 | 320,0 | 338,0 | 366 | 340,0 | 766 | 350,0 | 836 |
| 23.12.2005 11:02:59 | 251 | 311,2 | 116 | 314,2 | 60 | 320,0 | 338,0 | 366 | 340,0 | 766 | 350,0 | 836 |
| 23.12.2005 10:21:26 | 297 | 311,2 | 162 | 314,2 | 105 | 320,0 | 338,0 | 366 | 340,0 | 766 | 350,0 | 836 |
| 23.12.2005 10:21:26 | 297 | 311,2 | 162 | 314,2 | 105 | 320,0 | 338,0 | 366 | 340,0 | 766 | 350,0 | 836 |