RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:01:37 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 366 | 360,0 | 766 | 370,0 | 1 166 |
| 22.12.2005 15:01:37 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 366 | 360,0 | 766 | 370,0 | 1 166 |
| 22.12.2005 15:01:37 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 366 | 360,0 | 766 | 370,0 | 1 166 |
| 22.12.2005 14:11:41 | 521 | 336,5 | 461 | 338,0 | 46 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 14:11:41 | 521 | 336,5 | 461 | 338,0 | 46 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 14:11:40 | 521 | 336,5 | 461 | 338,0 | 46 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 12:41:39 | 524 | 336,5 | 464 | 338,0 | 49 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 12:41:39 | 524 | 336,5 | 464 | 338,0 | 49 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 12:41:39 | 524 | 336,5 | 464 | 338,0 | 49 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:49:46 | 530 | 336,5 | 469 | 338,0 | 54 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:49:46 | 530 | 336,5 | 469 | 338,0 | 54 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:49:06 | 480 | 336,5 | 419 | 338,0 | 4 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:49:06 | 480 | 336,5 | 419 | 338,0 | 4 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:49:06 | 480 | 336,5 | 419 | 338,0 | 4 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:00:30 | 483 | 336,5 | 422 | 338,0 | 7 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:00:30 | 483 | 336,5 | 422 | 338,0 | 7 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 11:00:30 | 483 | 336,5 | 422 | 338,0 | 7 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 10:56:01 | 498 | 336,5 | 438 | 338,0 | 22 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 10:56:01 | 498 | 336,5 | 438 | 338,0 | 22 | 339,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 09:18:40 | 535 | 335,0 | 475 | 336,5 | 415 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 09:18:40 | 535 | 335,0 | 475 | 336,5 | 415 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 09:18:40 | 535 | 335,0 | 475 | 336,5 | 415 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 22.12.2005 08:21:44 | 553 | 335,0 | 493 | 336,5 | 433 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 818 |
| 21.12.2005 21:42:42 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:53 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:53 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:52 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:50:24 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:15:19 | 535 | 336,5 | 460 | 337,3 | 402 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |