RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:53:46 | 569 | 335,0 | 508 | 336,5 | 448 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 14:48:13 | 207 | 331,5 | 117 | 335,0 | 59 | 336,5 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 12:03:41 | 157 | 335,0 | 99 | 336,5 | 25 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:34:25 | 163 | 335,0 | 105 | 336,5 | 31 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:53 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:53 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:17:52 | 178 | 335,0 | 120 | 336,5 | 46 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 11:15:00 | 190 | 335,0 | 132 | 336,5 | 58 | 337,3 | 338,0 | 52 | 360,0 | 452 | 370,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:55:16 | 331 | 336,5 | 257 | 337,3 | 199 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:50:24 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:35:57 | 532 | 336,5 | 457 | 337,3 | 399 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:15:19 | 535 | 336,5 | 460 | 337,3 | 402 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:15:18 | 535 | 336,5 | 460 | 337,3 | 402 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 10:15:18 | 535 | 336,5 | 460 | 337,3 | 402 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 09:15:00 | 565 | 336,5 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 21.12.2005 08:26:02 | 641 | 337,0 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 22:34:41 | 641 | 337,0 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 14:51:34 | 641 | 337,0 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 14:51:34 | 641 | 337,0 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 14:51:34 | 641 | 337,0 | 490 | 337,3 | 432 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 13:57:54 | 644 | 337,0 | 493 | 337,3 | 435 | 338,0 | 360,0 | 400 | 370,0 | 1 000 | 380,0 | 1 052 |
| 20.12.2005 13:54:57 | 644 | 337,0 | 493 | 337,3 | 435 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 13:54:57 | 644 | 337,0 | 493 | 337,3 | 435 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 13:54:57 | 644 | 337,0 | 493 | 337,3 | 435 | 338,0 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 13:03:44 | 584 | 337,3 | 525 | 338,0 | 25 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 13:03:44 | 584 | 337,3 | 525 | 338,0 | 25 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 13:03:44 | 584 | 337,3 | 525 | 338,0 | 25 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 12:01:24 | 596 | 337,3 | 537 | 338,0 | 37 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 12:01:24 | 596 | 337,3 | 537 | 338,0 | 37 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 12:01:24 | 596 | 337,3 | 537 | 338,0 | 37 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 11:42:23 | 602 | 337,3 | 543 | 338,0 | 43 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 11:42:23 | 602 | 337,3 | 543 | 338,0 | 43 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 11:42:23 | 602 | 337,3 | 543 | 338,0 | 43 | 338,3 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 11:40:07 | 125 | 338,3 | 51 | 340,1 | 14 | 340,2 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 11:40:07 | 125 | 338,3 | 51 | 340,1 | 14 | 340,2 | 360,0 | 400 | 370,0 | 800 | 380,0 | 852 |
| 20.12.2005 09:58:25 | 125 | 338,3 | 51 | 340,1 | 14 | 340,2 | 343,0 | 82 | 360,0 | 482 | 370,0 | 882 |